Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2500	0.2700	0.2500	0.2700	82,850	+0.01(+3.85%)
Mar 30, 2021	0.2750	0.2750	0.2550	0.2600	141,120	-0.02(-5.45%)
Mar 29, 2021	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Mar 26, 2021	0.2800	0.2800	0.2750	0.2750	18,500	+0.00(+0.00%)
Mar 25, 2021	0.2800	0.2800	0.2750	0.2750	161,800	-0.01(-3.51%)
Mar 24, 2021	0.2900	0.2900	0.2800	0.2850	46,000	+0.00(+0.00%)
Mar 23, 2021	0.2900	0.2950	0.2850	0.2850	109,250	-0.01(-1.72%)
Mar 22, 2021	0.2900	0.2900	0.2900	0.2900	85,000	-0.01(-1.69%)
Mar 19, 2021	0.2950	0.2950	0.2950	0.2950	41,999	-0.01(-1.67%)
Mar 18, 2021	0.3000	0.3000	0.3000	0.3000	249,460	+0.01(+3.45%)
Mar 17, 2021	0.2900	0.2900	0.2900	0.2900	138,800	+0.01(+1.75%)
Mar 16, 2021	0.2900	0.2900	0.2850	0.2850	7,000	+0.00(+0.00%)
Mar 15, 2021	0.2850	0.2850	0.2850	0.2850	94,580	+0.00(+0.00%)
Mar 12, 2021	0.2900	0.2900	0.2850	0.2850	60,000	-0.02(-5.00%)
Mar 11, 2021	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Mar 10, 2021	0.2900	0.3000	0.2900	0.3000	65,000	+0.01(+1.69%)
Mar 09, 2021	0.2750	0.2950	0.2750	0.2950	51,500	+0.02(+9.26%)
Mar 08, 2021	0.2800	0.2800	0.2700	0.2700	45,738	-0.01(-3.57%)
Mar 05, 2021	0.2900	0.2900	0.2800	0.2800	201,685	-0.01(-3.45%)
Mar 04, 2021	0.2900	0.2900	0.2900	0.2900	186,800	+0.00(+0.00%)
Mar 03, 2021	0.2950	0.2950	0.2900	0.2900	21,000	-0.01(-1.69%)
Mar 02, 2021	0.2900	0.2950	0.2900	0.2950	28,000	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.