Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7300	0.7300	0.7000	0.7000	22,113	-0.10(-12.50%)
Aug 30, 2021	0.9000	0.9000	0.8000	0.8000	11,970	+0.00(+0.00%)
Aug 27, 2021	0.7500	0.8000	0.7500	0.8000	9,465	+0.73(+966.67%)
Aug 26, 2021	0.0800	0.0850	0.0750	0.0750	56,655	-0.01(-11.76%)
Aug 25, 2021	0.0900	0.0900	0.0800	0.0850	39,794	+0.01(+6.25%)
Aug 24, 2021	0.0800	0.0800	0.0800	0.0800	19,220	+0.01(+6.67%)
Aug 23, 2021	0.0750	0.0750	0.0750	0.0750	34,263	-0.01(-6.25%)
Aug 20, 2021	0.0750	0.1000	0.0700	0.0800	765,118	+0.01(+6.67%)
Aug 19, 2021	0.0750	0.0750	0.0650	0.0750	16,411	+0.00(+7.14%)
Aug 18, 2021	0.0650	0.0850	0.0650	0.0700	196,809	+0.00(+0.00%)
Aug 17, 2021	0.0800	0.0800	0.0700	0.0700	147,422	-0.02(-22.22%)
Aug 16, 2021	0.0850	0.0900	0.0800	0.0900	111,643	+0.00(+5.88%)
Aug 13, 2021	0.0700	0.0850	0.0700	0.0850	341,775	+0.02(+30.77%)
Aug 12, 2021	0.0600	0.0650	0.0600	0.0650	131,866	+0.01(+18.18%)
Aug 11, 2021	0.0600	0.0600	0.0550	0.0550	129,600	+0.00(+0.00%)
Aug 10, 2021	0.0600	0.0600	0.0550	0.0550	23,601	-0.00(-8.33%)
Aug 09, 2021	0.0600	0.0600	0.0600	0.0600	3,186	+0.00(+9.09%)
Aug 06, 2021	0.0550	0.0550	0.0550	0.0550	47,200	+0.00(+0.00%)
Aug 05, 2021	0.0550	0.0550	0.0550	0.0550	11,153	+0.00(+0.00%)
Aug 04, 2021	0.0650	0.0650	0.0550	0.0550	249,911	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.