Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 25, 2021	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 24, 2021	0.0400	0.0400	0.0350	0.0400	297,027	+0.00(+0.00%)
Jun 23, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 22, 2021	0.0400	0.0400	0.0400	0.0400	32,500	+0.00(+0.00%)
Jun 21, 2021	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 18, 2021	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jun 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 11, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2021	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 07, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 04, 2021	0.0450	0.0450	0.0350	0.0400	1,264,493	-0.00(-11.11%)
Jun 03, 2021	0.0450	0.0450	0.0450	0.0450	262,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.