Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.65	106.20	103.71	104.29	10,386,613	-1.25(-1.18%)
Nov 29, 2021	105.65	106.53	104.67	105.54	10,032,626	+2.39(+2.32%)
Nov 26, 2021	102.42	103.61	102.03	103.14	3,763,654	-0.82(-0.79%)
Nov 24, 2021	103.45	104.44	103.38	103.96	3,616,328	-0.05(-0.05%)
Nov 23, 2021	104.02	105.04	103.35	104.02	5,516,155	+0.29(+0.27%)
Nov 22, 2021	103.31	105.81	102.59	103.73	7,204,127	+0.37(+0.36%)
Nov 19, 2021	103.75	103.81	102.66	103.36	6,045,810	-0.54(-0.52%)
Nov 18, 2021	105.42	104.08	103.84	103.90	5,670,731	-1.25(-1.19%)
Nov 17, 2021	105.43	106.28	104.90	105.15	4,538,032	-0.36(-0.34%)
Nov 16, 2021	105.91	106.79	105.47	105.50	5,243,743	-0.36(-0.34%)
Nov 15, 2021	106.47	107.02	105.37	105.87	5,663,587	-0.08(-0.08%)
Nov 12, 2021	106.88	107.44	105.79	105.95	6,083,708	-1.17(-1.09%)
Nov 11, 2021	107.68	108.47	106.95	107.12	5,210,013	+0.05(+0.04%)
Nov 10, 2021	107.77			107.07	7,040,306	-0.56(-0.52%)
Nov 09, 2021	109.16	109.46	107.11	107.63	8,230,490	-1.83(-1.67%)
Nov 08, 2021	108.97	109.67	108.57	109.46	6,394,782	+0.82(+0.75%)
Nov 05, 2021	106.72	108.78	106.72	108.64	7,726,125	+2.43(+2.28%)
Nov 04, 2021	108.15	108.40	105.38	106.22	8,198,445	-0.61(-0.57%)
Nov 03, 2021	106.06	106.95	105.60	106.82	6,439,124	+0.80(+0.75%)
Nov 02, 2021	106.12	106.85	104.95	106.02	5,389,673	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.