Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.566	3.594	3.523	3.537	47,796,800	-0.04(-1.19%)
Apr 29, 2021	3.665	3.686	3.559	3.580	50,408,392	-0.11(-2.88%)
Apr 28, 2021	3.559	3.714	3.545	3.686	60,255,476	+0.21(+5.91%)
Apr 27, 2021	3.537	3.579	3.473	3.480	41,380,480	-0.06(-1.60%)
Apr 26, 2021	3.544	3.572	3.516	3.537	41,834,860	+0.04(+1.01%)
Apr 23, 2021	3.544	3.583	3.487	3.501	37,478,052	-0.02(-0.60%)
Apr 22, 2021	3.516	3.542	3.470	3.523	49,820,404	+0.09(+2.67%)
Apr 21, 2021	3.438	3.452	3.403	3.431	15,593,208	-0.03(-0.82%)
Apr 20, 2021	3.516	3.516	3.445	3.459	50,603,604	-0.04(-1.21%)
Apr 19, 2021	3.466	3.530	3.452	3.501	44,927,168	+0.00(+0.00%)
Apr 16, 2021	3.431	3.530	3.410	3.501	44,400,956	+0.06(+1.64%)
Apr 15, 2021	3.487	3.509	3.417	3.445	45,868,416	+0.01(+0.21%)
Apr 14, 2021	3.325	3.480	3.325	3.438	51,187,476	+0.07(+2.10%)
Apr 13, 2021	3.297	3.403	3.290	3.367	35,264,764	+0.04(+1.06%)
Apr 12, 2021	3.332	3.360	3.304	3.332	28,374,436	+0.01(+0.21%)
Apr 09, 2021	3.318	3.360	3.297	3.325	33,926,932	-0.02(-0.63%)
Apr 08, 2021	3.367	3.417	3.346	3.346	51,053,772	-0.03(-0.84%)
Apr 07, 2021	3.424	3.452	3.339	3.374	50,165,128	-0.03(-0.83%)
Apr 06, 2021	3.417	3.452	3.381	3.403	40,986,432	-0.01(-0.21%)
Apr 05, 2021	3.396	3.445	3.360	3.410	49,022,592	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.