Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.33	24.55	24.17	24.36	2,742,255	-0.29(-1.17%)
Apr 29, 2021	25.02	25.09	24.40	24.65	3,352,715	+0.10(+0.39%)
Apr 28, 2021	24.21	24.69	24.13	24.55	6,607,542	+0.46(+1.93%)
Apr 27, 2021	24.06	24.35	23.89	24.08	6,017,879	+0.19(+0.81%)
Apr 26, 2021	23.70	24.08	23.64	23.89	1,508,449	+0.18(+0.74%)
Apr 23, 2021	23.75	23.86	23.35	23.72	2,490,556	+0.16(+0.68%)
Apr 22, 2021	23.88	23.88	23.18	23.56	5,338,583	-0.32(-1.34%)
Apr 21, 2021	23.14	24.03	23.14	23.88	3,359,787	+0.30(+1.29%)
Apr 20, 2021	24.33	24.55	23.27	23.57	3,296,274	-0.95(-3.86%)
Apr 19, 2021	24.79	24.88	24.35	24.52	2,872,837	-0.21(-0.84%)
Apr 16, 2021	25.07	25.24	24.71	24.73	3,193,145	-0.15(-0.61%)
Apr 15, 2021	25.23	25.34	24.85	24.88	2,184,304	-0.30(-1.21%)
Apr 14, 2021	24.47	25.34	24.44	25.18	3,840,880	+0.88(+3.63%)
Apr 13, 2021	24.54	24.74	24.29	24.30	2,688,286	-0.24(-0.98%)
Apr 12, 2021	24.97	24.97	24.51	24.54	3,886,577	-0.19(-0.78%)
Apr 09, 2021	24.80	25.01	24.64	24.73	3,453,576	-0.07(-0.29%)
Apr 08, 2021	24.46	24.89	24.10	24.81	2,591,182	+0.31(+1.28%)
Apr 07, 2021	24.89	25.02	24.42	24.49	2,855,636	-0.46(-1.86%)
Apr 06, 2021	24.85	25.39	24.72	24.96	2,689,228	+0.25(+1.01%)
Apr 05, 2021	25.13	25.26	24.57	24.71	3,820,295	-0.61(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.