Delta Air Lines (NY: DAL )

48.23 USD +0.17 (+0.35%)
Official Closing Price Updated: 7:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.27 39.83 37.74 37.96 17,989,700 -2.12(-5.29%)
Jan 28, 2021 39.55 40.37 38.99 40.08 21,623,915 +1.56(+4.05%)
Jan 27, 2021 38.63 39.23 38.16 38.52 16,943,029 -0.80(-2.03%)
Jan 26, 2021 39.26 39.64 38.98 39.32 10,580,919 +0.42(+1.08%)
Jan 25, 2021 39.63 39.75 38.42 38.90 15,947,219 -1.10(-2.75%)
Jan 22, 2021 40.00 40.27 39.81 40.00 11,310,000 -0.67(-1.65%)
Jan 21, 2021 41.31 41.43 40.17 40.67 11,134,166 -0.95(-2.28%)
Jan 20, 2021 40.69 41.77 40.50 41.62 11,240,765 +1.31(+3.25%)
Jan 19, 2021 40.31 40.65 39.80 40.31 11,516,180 +0.33(+0.83%)
Jan 15, 2021 41.67 41.67 39.96 39.98 15,465,500 -1.49(-3.59%)
Jan 14, 2021 41.21 42.64 41.12 41.47 17,627,836 +1.02(+2.52%)
Jan 13, 2021 40.01 40.74 39.63 40.45 10,823,652 +0.15(+0.37%)
Jan 12, 2021 39.69 40.41 39.16 40.30 9,706,129 +0.89(+2.26%)
Jan 11, 2021 39.08 39.99 38.90 39.41 11,748,854 -0.61(-1.52%)
Jan 08, 2021 40.41 40.69 39.76 40.02 9,497,400 -0.21(-0.52%)
Jan 07, 2021 40.45 40.94 40.21 40.23 9,129,523 -0.15(-0.37%)
Jan 06, 2021 39.64 40.90 39.54 40.38 12,857,930 +0.83(+2.10%)
Jan 05, 2021 38.49 40.08 38.45 39.55 12,293,590 +0.82(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.