Delta Air Lines (NY: DAL )

46.94 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.23 40.08 39.15 39.93 8,734,706 +0.52(+1.33%)
Aug 30, 2021 41.23 41.27 39.38 39.41 12,021,500 -1.59(-3.88%)
Aug 27, 2021 40.34 41.23 40.31 41.00 8,037,152 +0.74(+1.84%)
Aug 26, 2021 40.59 40.96 39.78 40.26 10,154,674 -0.52(-1.28%)
Aug 25, 2021 40.08 40.92 39.66 40.78 12,613,509 +0.76(+1.90%)
Aug 24, 2021 39.36 40.35 39.32 40.02 10,932,562 +1.30(+3.37%)
Aug 23, 2021 38.30 38.84 38.14 38.72 8,683,314 +1.08(+2.86%)
Aug 20, 2021 37.51 37.77 37.28 37.64 8,323,390 +0.19(+0.50%)
Aug 19, 2021 37.95 38.05 36.84 37.45 12,448,564 -0.71(-1.86%)
Aug 18, 2021 38.20 38.97 37.92 38.16 8,719,463 -0.13(-0.34%)
Aug 17, 2021 38.76 38.96 37.80 38.29 11,575,035 -1.14(-2.88%)
Aug 16, 2021 38.95 39.51 38.39 39.43 11,066,410 +0.03(+0.08%)
Aug 13, 2021 39.80 40.06 39.29 39.40 7,303,674 -0.62(-1.55%)
Aug 12, 2021 40.48 40.61 39.54 40.02 9,939,036 -0.76(-1.86%)
Aug 11, 2021 39.50 40.78 39.18 40.78 12,603,039 +0.83(+2.08%)
Aug 10, 2021 38.86 40.51 38.71 39.95 13,914,742 +1.16(+2.98%)
Aug 09, 2021 39.52 39.52 38.26 38.80 11,119,414 -1.02(-2.55%)
Aug 06, 2021 40.03 40.17 38.98 39.81 11,865,252 +0.33(+0.83%)
Aug 05, 2021 38.01 39.66 38.01 39.49 15,849,686 +1.62(+4.28%)
Aug 04, 2021 38.66 38.98 37.42 37.87 23,311,684 -1.40(-3.57%)
Aug 03, 2021 39.00 39.33 38.06 39.27 14,856,329 +0.32(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.