Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.23	40.08	39.15	39.93	8,734,706	+0.52(+1.33%)
Aug 30, 2021	41.23	41.27	39.38	39.41	12,021,500	-1.59(-3.88%)
Aug 27, 2021	40.34	41.23	40.31	41.00	8,037,152	+0.74(+1.84%)
Aug 26, 2021	40.59	40.96	39.78	40.26	10,154,674	-0.52(-1.28%)
Aug 25, 2021	40.08	40.92	39.66	40.78	12,613,509	+0.76(+1.90%)
Aug 24, 2021	39.36	40.35	39.32	40.02	10,932,562	+1.30(+3.37%)
Aug 23, 2021	38.30	38.84	38.14	38.72	8,683,314	+1.08(+2.86%)
Aug 20, 2021	37.51	37.77	37.28	37.64	8,323,390	+0.19(+0.50%)
Aug 19, 2021	37.95	38.05	36.84	37.45	12,448,564	-0.71(-1.86%)
Aug 18, 2021	38.20	38.97	37.92	38.16	8,719,463	-0.13(-0.34%)
Aug 17, 2021	38.76	38.96	37.80	38.29	11,575,035	-1.14(-2.88%)
Aug 16, 2021	38.95	39.51	38.39	39.43	11,066,410	+0.03(+0.08%)
Aug 13, 2021	39.80	40.06	39.29	39.40	7,303,674	-0.62(-1.55%)
Aug 12, 2021	40.48	40.61	39.54	40.02	9,939,036	-0.76(-1.86%)
Aug 11, 2021	39.50	40.78	39.18	40.78	12,603,039	+0.83(+2.08%)
Aug 10, 2021	38.86	40.51	38.71	39.95	13,914,742	+1.16(+2.98%)
Aug 09, 2021	39.52	39.52	38.26	38.80	11,119,414	-1.02(-2.55%)
Aug 06, 2021	40.03	40.17	38.98	39.81	11,865,252	+0.33(+0.83%)
Aug 05, 2021	38.01	39.66	38.01	39.49	15,849,686	+1.62(+4.28%)
Aug 04, 2021	38.66	38.98	37.42	37.87	23,311,684	-1.40(-3.57%)
Aug 03, 2021	39.00	39.33	38.06	39.27	14,856,329	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.