Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.48	70.68	70.22	70.58	48,769	-0.55(-0.77%)
Jun 29, 2021	71.18	71.18	71.00	71.13	29,815	+0.11(+0.16%)
Jun 28, 2021	71.22	71.22	71.02	71.02	16,657	-0.35(-0.48%)
Jun 25, 2021	71.32	71.36	71.15	71.36	14,161	+0.24(+0.34%)
Jun 24, 2021	71.07	71.20	71.03	71.12	17,388	+0.49(+0.69%)
Jun 23, 2021	70.99	71.00	70.60	70.63	22,348	-0.49(-0.68%)
Jun 22, 2021	70.89	71.23	70.83	71.12	20,452	+0.05(+0.07%)
Jun 21, 2021	70.48	71.12	70.48	71.07	17,666	+0.90(+1.28%)
Jun 18, 2021	70.40	70.40	70.08	70.18	23,742	-1.24(-1.74%)
Jun 17, 2021	71.47	71.59	71.32	71.42	16,077	-0.49(-0.69%)
Jun 16, 2021	72.46	72.50	71.75	71.91	33,734	-0.44(-0.61%)
Jun 15, 2021	72.31	72.35	72.21	72.35	23,431	+0.21(+0.29%)
Jun 14, 2021	71.99	72.14	71.98	72.14	19,025	+0.07(+0.10%)
Jun 11, 2021	72.03	72.07	71.83	72.07	27,439	+0.15(+0.21%)
Jun 10, 2021	71.82	72.05	71.79	71.92	17,437	+0.27(+0.38%)
Jun 09, 2021	71.83	71.92	71.65	71.65	34,127	-0.11(-0.16%)
Jun 08, 2021	72.03	72.06	71.73	71.76	70,828	-0.10(-0.14%)
Jun 07, 2021	71.70	71.88	71.66	71.86	19,315	+0.35(+0.49%)
Jun 04, 2021	71.38	71.55	71.25	71.51	47,552	+0.66(+0.94%)
Jun 03, 2021	70.76	70.85	70.72	70.85	26,115	-0.14(-0.20%)
Jun 02, 2021	70.95	71.18	70.90	70.99	28,460	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.