Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.78	69.82	69.78	69.82	57,182	+0.03(+0.04%)
Nov 29, 2021	69.78	69.80	69.76	69.79	26,968	+0.03(+0.04%)
Nov 26, 2021	69.77	69.77	69.74	69.76	22,735	+0.01(+0.01%)
Nov 24, 2021	69.75	69.76	69.75	69.75	7,984	-0.02(-0.03%)
Nov 23, 2021	69.77	69.80	69.77	69.78	23,095	-0.02(-0.03%)
Nov 22, 2021	69.78	69.81	69.78	69.80	22,922	-0.04(-0.05%)
Nov 19, 2021	69.82	69.84	69.82	69.83	5,853	-0.02(-0.03%)
Nov 18, 2021	69.85	69.85	69.85	69.85	47,343	-0.01(-0.01%)
Nov 17, 2021	69.84	69.86	69.83	69.86	26,663	+0.02(+0.03%)
Nov 16, 2021	69.83	69.84	69.83	69.84	6,287	-0.02(-0.02%)
Nov 15, 2021	69.82	69.87	69.82	69.86	26,917	-0.03(-0.04%)
Nov 12, 2021	69.84	69.88	69.84	69.88	38,147	+0.01(+0.01%)
Nov 11, 2021	69.89	69.89	69.86	69.87	7,534	-0.03(-0.04%)
Nov 10, 2021	69.91			69.90	19,762	-0.02(-0.03%)
Nov 09, 2021	69.93	69.94	69.91	69.92	9,839	+0.00(+0.00%)
Nov 08, 2021	69.90	69.96	69.90	69.92	6,015	+0.00(+0.01%)
Nov 05, 2021	69.88	69.93	69.88	69.92	91,656	+0.04(+0.06%)
Nov 04, 2021	69.88	69.89	69.87	69.88	17,850	-0.01(-0.01%)
Nov 03, 2021	69.89	69.91	69.88	69.89	35,645	+0.02(+0.03%)
Nov 02, 2021	69.88	69.88	69.85	69.86	8,616	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.