Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.04	13.15	12.72	12.76	535,133	-0.35(-2.67%)
Sep 29, 2021	12.78	13.24	12.72	13.11	411,970	+0.35(+2.74%)
Sep 28, 2021	12.78	12.90	12.68	12.76	360,657	-0.02(-0.16%)
Sep 27, 2021	12.89	13.17	12.78	12.78	627,420	-0.03(-0.23%)
Sep 24, 2021	12.94	13.11	12.81	12.81	361,296	-0.17(-1.31%)
Sep 23, 2021	12.93	13.06	12.89	12.98	3,451,783	+0.17(+1.33%)
Sep 22, 2021	12.77	12.94	12.71	12.81	391,727	+0.19(+1.51%)
Sep 21, 2021	12.73	12.82	12.61	12.62	361,472	+0.03(+0.24%)
Sep 20, 2021	12.44	12.72	12.26	12.59	310,270	-0.09(-0.71%)
Sep 17, 2021	12.91	12.93	12.56	12.68	1,158,950	-0.22(-1.71%)
Sep 16, 2021	12.85	12.97	12.74	12.90	320,717	+0.06(+0.47%)
Sep 15, 2021	12.77	12.90	12.67	12.84	315,109	+0.12(+0.94%)
Sep 14, 2021	12.86	12.89	12.62	12.72	295,712	-0.05(-0.39%)
Sep 13, 2021	12.44	12.86	12.37	12.77	322,748	+0.44(+3.57%)
Sep 10, 2021	12.73	12.73	12.31	12.33	204,187	-0.27(-2.14%)
Sep 09, 2021	12.79	12.86	12.60	12.60	291,268	-0.26(-2.02%)
Sep 08, 2021	12.78	12.92	12.72	12.86	249,085	+0.01(+0.08%)
Sep 07, 2021	12.97	13.03	12.82	12.85	212,177	-0.18(-1.38%)
Sep 03, 2021	13.04	13.04	12.79	13.03	270,553	-0.03(-0.23%)
Sep 02, 2021	13.10	13.10	12.85	13.06	322,940	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.