Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.04 13.15 12.72 12.76 535,133 -0.35(-2.67%)
Sep 29, 2021 12.78 13.24 12.72 13.11 411,970 +0.35(+2.74%)
Sep 28, 2021 12.78 12.90 12.68 12.76 360,657 -0.02(-0.16%)
Sep 27, 2021 12.89 13.17 12.78 12.78 627,420 -0.03(-0.23%)
Sep 24, 2021 12.94 13.11 12.81 12.81 361,296 -0.17(-1.31%)
Sep 23, 2021 12.93 13.06 12.89 12.98 3,451,783 +0.17(+1.33%)
Sep 22, 2021 12.77 12.94 12.71 12.81 391,727 +0.19(+1.51%)
Sep 21, 2021 12.73 12.82 12.61 12.62 361,472 +0.03(+0.24%)
Sep 20, 2021 12.44 12.72 12.26 12.59 310,270 -0.09(-0.71%)
Sep 17, 2021 12.91 12.93 12.56 12.68 1,158,950 -0.22(-1.71%)
Sep 16, 2021 12.85 12.97 12.74 12.90 320,717 +0.06(+0.47%)
Sep 15, 2021 12.77 12.90 12.67 12.84 315,109 +0.12(+0.94%)
Sep 14, 2021 12.86 12.89 12.62 12.72 295,712 -0.05(-0.39%)
Sep 13, 2021 12.44 12.86 12.37 12.77 322,748 +0.44(+3.57%)
Sep 10, 2021 12.73 12.73 12.31 12.33 204,187 -0.27(-2.14%)
Sep 09, 2021 12.79 12.86 12.60 12.60 291,268 -0.26(-2.02%)
Sep 08, 2021 12.78 12.92 12.72 12.86 249,085 +0.01(+0.08%)
Sep 07, 2021 12.97 13.03 12.82 12.85 212,177 -0.18(-1.38%)
Sep 03, 2021 13.04 13.04 12.79 13.03 270,553 -0.03(-0.23%)
Sep 02, 2021 13.10 13.10 12.85 13.06 322,940 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.