Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.520	1.520	1.500	1.500	5,129,615	-0.03(-1.96%)
Mar 30, 2021	1.520	1.540	1.510	1.530	4,283,757	+0.02(+1.32%)
Mar 29, 2021	1.510	1.520	1.490	1.510	5,711,437	-0.01(-0.65%)
Mar 26, 2021	1.520	1.540	1.500	1.520	6,721,900	+0.00(+0.00%)
Mar 25, 2021	1.480	1.520	1.470	1.520	9,052,341	+0.02(+1.00%)
Mar 24, 2021	1.510	1.550	1.480	1.505	11,471,254	+0.02(+1.69%)
Mar 23, 2021	1.530	1.540	1.470	1.480	16,985,488	-0.09(-5.73%)
Mar 22, 2021	1.630	1.650	1.570	1.570	22,168,708	-0.12(-7.10%)
Mar 19, 2021	1.690	1.700	1.660	1.690	15,656,400	-0.07(-3.98%)
Mar 18, 2021	1.780	1.820	1.750	1.760	22,449,316	-0.11(-5.88%)
Mar 17, 2021	1.810	1.880	1.800	1.870	20,819,224	+0.08(+4.46%)
Mar 16, 2021	1.740	1.800	1.700	1.790	18,177,472	+0.09(+5.60%)
Mar 15, 2021	1.690	1.700	1.660	1.695	10,666,566	+0.06(+3.35%)
Mar 12, 2021	1.630	1.650	1.610	1.640	8,035,400	+0.00(+0.00%)
Mar 11, 2021	1.640	1.640	1.610	1.640	10,225,002	+0.00(+0.01%)
Mar 10, 2021	1.610	1.660	1.580	1.640	10,578,874	+0.04(+2.49%)
Mar 09, 2021	1.590	1.620	1.580	1.600	7,064,035	+0.02(+1.27%)
Mar 08, 2021	1.630	1.630	1.580	1.580	10,334,613	+0.00(+0.00%)
Mar 05, 2021	1.620	1.630	1.490	1.580	15,290,200	-0.01(-0.50%)
Mar 04, 2021	1.670	1.670	1.560	1.588	13,408,469	-0.01(-0.75%)
Mar 03, 2021	1.630	1.640	1.590	1.600	7,900,766	+0.02(+1.27%)
Mar 02, 2021	1.590	1.610	1.580	1.580	7,058,729	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.