Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.34	12.41		12.38	77,975	+0.02(+0.14%)
Jan 28, 2022	12.38	12.39	12.23	12.36	129,349	-0.04(-0.29%)
Jan 27, 2022	12.47	12.53	12.35	12.39	122,044	-0.07(-0.57%)
Jan 26, 2022	12.51	12.61	12.43	12.47	72,690	-0.03(-0.21%)
Jan 25, 2022	12.39	12.54	12.32	12.49	111,471	+0.08(+0.65%)
Jan 24, 2022	12.55	12.56	12.23	12.41	200,060	-0.27(-2.12%)
Jan 21, 2022	12.83	12.92	12.65	12.68	72,838	-0.18(-1.39%)
Jan 20, 2022	12.90	13.09	12.85	12.86	74,874	-0.04(-0.35%)
Jan 19, 2022	13.04	13.06	12.80	12.90	171,431	-0.20(-1.50%)
Jan 18, 2022	13.24	13.28	13.06	13.10	161,890	-0.30(-2.20%)
Jan 14, 2022				13.40	0	-0.07(-0.53%)
Jan 13, 2022	13.50	13.57	13.47	13.47	95,027	-0.01(-0.08%)
Jan 12, 2022	13.50	13.54	13.45	13.48	44,108	-0.01(-0.07%)
Jan 11, 2022	13.46	13.57	13.42	13.49	42,011	+0.07(+0.53%)
Jan 10, 2022	13.45	13.45	13.38	13.42	47,253	-0.04(-0.33%)
Jan 07, 2022	13.57	13.57	13.43	13.46	68,408	-0.07(-0.53%)
Jan 06, 2022	13.56	13.58	13.45	13.53	93,674	-0.01(-0.07%)
Jan 05, 2022	13.74	13.74	13.49	13.54	98,267	-0.17(-1.23%)
Jan 04, 2022	13.78	13.78	13.67	13.71	59,845	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.