Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.51	26.07		25.93	134,147	+0.20(+0.80%)
Jan 28, 2022	25.35	25.73	25.04	25.72	103,159	+0.20(+0.77%)
Jan 27, 2022	25.54	26.14	25.29	25.53	103,826	-0.07(-0.29%)
Jan 26, 2022	25.59	26.34	25.30	25.60	118,625	-0.32(-1.22%)
Jan 25, 2022	25.97	26.02	25.18	25.92	121,250	-0.32(-1.21%)
Jan 24, 2022	26.04	26.42	25.63	26.23	139,135	+0.07(+0.29%)
Jan 21, 2022	26.18	26.90	25.90	26.16	146,738	+0.07(+0.25%)
Jan 20, 2022	26.64	26.77	26.06	26.09	79,702	-0.61(-2.30%)
Jan 19, 2022	26.60	26.86	26.06	26.71	143,521	+0.22(+0.84%)
Jan 18, 2022	26.88	26.88	26.31	26.49	68,532	-0.52(-1.93%)
Jan 14, 2022				27.01	0	+0.11(+0.42%)
Jan 13, 2022	26.27	27.14	26.27	26.90	76,737	+0.75(+2.89%)
Jan 12, 2022	26.50	26.77	25.96	26.14	94,689	-0.34(-1.27%)
Jan 11, 2022	26.64	26.76	25.99	26.48	82,780	-0.05(-0.18%)
Jan 10, 2022	27.20	27.24	26.37	26.52	120,158	-0.56(-2.06%)
Jan 07, 2022	26.77	27.16	26.64	27.08	139,767	+0.45(+1.68%)
Jan 06, 2022	26.54	27.00	26.50	26.64	99,885	-0.04(-0.14%)
Jan 05, 2022	26.46	27.03	26.44	26.67	111,978	+0.38(+1.45%)
Jan 04, 2022	25.95	26.37	25.95	26.29	119,715	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.