Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6200	0.6247	0.5789	0.6200	52,506	+0.04(+6.90%)
Jan 28, 2022	0.5956	0.6060	0.5770	0.5800	61,205	-0.02(-3.54%)
Jan 27, 2022	0.6570	0.6570	0.5900	0.6013	35,012	+0.00(+0.42%)
Jan 26, 2022	0.5902	0.6200	0.5900	0.5988	33,542	+0.01(+1.49%)
Jan 25, 2022	0.5974	0.6080	0.5700	0.5900	79,690	-0.00(-0.05%)
Jan 24, 2022	0.6000	0.6370	0.5398	0.5903	175,605	-0.05(-7.77%)
Jan 21, 2022	0.6173	0.6600	0.5800	0.6400	252,301	-0.01(-0.93%)
Jan 20, 2022	0.6656	0.6700	0.6281	0.6460	41,811	-0.02(-3.58%)
Jan 19, 2022	0.6750	0.6750	0.6494	0.6700	111,305	+0.00(+0.00%)
Jan 18, 2022	0.6660	0.6805	0.6310	0.6700	88,628	+0.03(+5.35%)
Jan 14, 2022				0.6360	0	+0.01(+1.13%)
Jan 13, 2022	0.6200	0.6350	0.6150	0.6289	20,870	-0.00(-0.17%)
Jan 12, 2022	0.6300	0.6400	0.6199	0.6300	36,099	+0.00(+0.00%)
Jan 11, 2022	0.6300	0.6430	0.6200	0.6300	153,876	+0.00(+0.00%)
Jan 10, 2022	0.6465	0.6465	0.6120	0.6300	55,645	-0.03(-4.72%)
Jan 07, 2022	0.6227	0.6612	0.6227	0.6612	84,809	+0.02(+3.26%)
Jan 06, 2022	0.6700	0.6700	0.6080	0.6403	62,886	-0.01(-1.49%)
Jan 05, 2022	0.6820	0.6820	0.6050	0.6500	69,308	-0.03(-4.41%)
Jan 04, 2022	0.6310	0.6800	0.6310	0.6800	83,648	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.