Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				77.58	367	+1.57(+2.07%)
Jan 28, 2022	76.01	76.01	76.01	76.01	607	+1.69(+2.27%)
Jan 27, 2022	74.32	74.32	74.32	74.32	569	-3.24(-4.18%)
Jan 26, 2022	76.46	77.56	75.86	77.56	2,196	-0.59(-0.76%)
Jan 25, 2022	77.55	78.15	77.55	78.15	782	-0.02(-0.03%)
Jan 24, 2022	77.50	78.17	77.50	78.17	2,374	-4.42(-5.36%)
Jan 14, 2022				82.60	349	-0.67(-0.80%)
Jan 13, 2022	83.27	83.27	83.27	83.27	424	+2.89(+3.59%)
Jan 11, 2022				80.38	568	-2.81(-3.38%)
Jan 10, 2022	83.19	83.19	83.19	83.19	595	-0.80(-0.95%)
Jan 06, 2022		83.99	83.99	83.99	147	-1.39(-1.62%)
Jan 05, 2022	85.38	85.38	85.38	85.38	4,744	+2.66(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.