Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.25	24.71	23.98	24.58	169,830	+0.11(+0.44%)
Oct 28, 2022	23.93	24.67	23.93	24.47	129,318	+0.67(+2.82%)
Oct 27, 2022	23.56	24.41	23.50	23.80	159,614	+0.41(+1.77%)
Oct 26, 2022	23.33	24.07	23.33	23.38	205,837	+0.17(+0.72%)
Oct 25, 2022	22.94	23.54	22.94	23.21	123,057	+0.24(+1.03%)
Oct 24, 2022	22.35	23.14	22.20	22.98	172,748	+0.44(+1.97%)
Oct 21, 2022	22.12	23.09	22.12	22.53	191,579	+0.49(+2.24%)
Oct 20, 2022	22.56	22.56	21.58	22.04	304,332	-0.52(-2.32%)
Oct 19, 2022	21.91	22.67	21.91	22.56	159,864	+0.62(+2.84%)
Oct 18, 2022	21.82	22.34	21.63	21.94	203,507	+0.39(+1.79%)
Oct 17, 2022	22.25	22.40	21.43	21.55	186,890	-0.42(-1.93%)
Oct 14, 2022	22.40	22.40	21.51	21.98	220,679	-0.12(-0.54%)
Oct 13, 2022	20.75	22.20	20.58	22.10	252,920	+1.11(+5.27%)
Oct 12, 2022	21.19	21.62	20.90	20.99	225,723	-0.21(-0.98%)
Oct 11, 2022	21.15	21.88	21.06	21.20	241,857	-0.10(-0.46%)
Oct 10, 2022	20.46	21.44	20.29	21.30	285,251	+1.02(+5.02%)
Oct 07, 2022	20.01	20.30	19.79	20.28	244,024	+0.16(+0.79%)
Oct 06, 2022	19.99	20.18	19.75	20.12	165,238	-0.25(-1.21%)
Oct 05, 2022	19.89	20.51	19.89	20.37	155,339	+0.10(+0.49%)
Oct 04, 2022	19.19	20.33	19.19	20.27	245,187	+1.25(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.