Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.060	3.250	3.040	3.190	2,619,748	+0.09(+2.90%)
Oct 28, 2022	3.130	3.160	2.985	3.100	1,586,045	-0.01(-0.32%)
Oct 27, 2022	3.250	3.280	3.100	3.110	1,675,457	-0.02(-0.64%)
Oct 26, 2022	3.020	3.160	3.009	3.130	2,249,072	+0.14(+4.68%)
Oct 25, 2022	2.970	3.025	2.920	2.990	1,491,498	+0.00(+0.00%)
Oct 24, 2022	2.980	3.035	2.925	2.990	1,273,237	-0.03(-0.99%)
Oct 21, 2022	2.910	3.020	2.820	3.020	1,164,802	+0.13(+4.50%)
Oct 20, 2022	2.920	3.140	2.874	2.890	2,634,036	+0.01(+0.35%)
Oct 19, 2022	2.770	2.930	2.770	2.880	1,597,944	+0.09(+3.23%)
Oct 18, 2022	2.820	2.840	2.700	2.790	1,609,591	-0.01(-0.36%)
Oct 17, 2022	2.780	2.822	2.700	2.800	1,671,575	+0.06(+2.19%)
Oct 14, 2022	2.850	2.850	2.650	2.740	2,228,117	-0.12(-4.20%)
Oct 13, 2022	2.670	2.880	2.650	2.860	1,679,223	+0.14(+5.15%)
Oct 12, 2022	2.750	2.770	2.670	2.720	1,209,096	-0.04(-1.45%)
Oct 11, 2022	2.700	2.840	2.631	2.760	1,395,127	-0.02(-0.72%)
Oct 10, 2022	2.880	2.950	2.730	2.780	1,481,398	-0.08(-2.80%)
Oct 07, 2022	2.950	3.010	2.830	2.860	2,360,306	-0.09(-3.05%)
Oct 06, 2022	2.860	2.980	2.845	2.950	1,561,285	+0.07(+2.43%)
Oct 05, 2022	2.720	2.930	2.680	2.880	2,561,630	+0.15(+5.49%)
Oct 04, 2022	2.720	2.730	2.630	2.730	1,363,297	+0.14(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.