Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0610	0.0704	0.0610	0.0700	135,813	-0.00(-1.13%)
Oct 28, 2022	0.0700	0.0741	0.0680	0.0708	306,908	+0.00(+1.00%)
Oct 27, 2022	0.0787	0.0787	0.0691	0.0701	189,254	+0.00(+0.14%)
Oct 26, 2022	0.0700	0.0765	0.0602	0.0700	86,594	+0.00(+0.00%)
Oct 25, 2022	0.0655	0.0710	0.0624	0.0700	149,257	+0.00(+5.90%)
Oct 24, 2022	0.0667	0.0699	0.0540	0.0661	38,447	-0.00(-1.49%)
Oct 21, 2022	0.0664	0.0671	0.0600	0.0671	6,863	+0.00(+5.17%)
Oct 20, 2022	0.0655	0.0666	0.0611	0.0638	26,699	+0.00(+2.24%)
Oct 19, 2022	0.0617	0.0661	0.0580	0.0624	203,437	+0.00(+1.13%)
Oct 18, 2022	0.0674	0.0696	0.0617	0.0617	31,125	-0.00(-3.74%)
Oct 17, 2022	0.0680	0.0727	0.0626	0.0641	98,460	+0.00(+3.05%)
Oct 14, 2022	0.0610	0.0721	0.0610	0.0622	260,248	-0.01(-8.53%)
Oct 13, 2022	0.0566	0.0737	0.0566	0.0680	97,657	-0.00(-1.16%)
Oct 12, 2022	0.0621	0.0688	0.0621	0.0688	34,901	+0.00(+1.18%)
Oct 11, 2022	0.0707	0.0723	0.0639	0.0680	135,976	-0.00(-5.95%)
Oct 10, 2022	0.0590	0.0725	0.0590	0.0723	27,382	-0.00(-0.82%)
Oct 07, 2022	0.0718	0.0752	0.0687	0.0729	81,963	+0.00(+2.10%)
Oct 06, 2022	0.0731	0.0735	0.0703	0.0714	90,828	-0.00(-0.56%)
Oct 05, 2022	0.0644	0.0718	0.0644	0.0718	25,483	+0.01(+7.65%)
Oct 04, 2022	0.0540	0.0668	0.0540	0.0667	51,694	+0.01(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.