Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.000	4.076	3.400	3.480	11,499	+0.12(+3.51%)
Oct 28, 2022	3.478	3.722	3.200	3.362	17,342	-0.22(-6.09%)
Oct 27, 2022	3.782	3.930	3.502	3.580	10,278	-0.15(-3.92%)
Oct 26, 2022	3.620	4.298	3.500	3.726	31,793	-0.03(-0.69%)
Oct 25, 2022	3.600	3.948	3.040	3.752	47,705	-0.51(-11.97%)
Oct 24, 2022	4.504	4.504	3.400	4.262	24,640	-0.24(-5.42%)
Oct 21, 2022	5.500	5.500	1.592	4.506	111,668	-1.09(-19.54%)
Oct 20, 2022	6.200	6.814	5.220	5.600	74,339	-1.20(-17.65%)
Oct 19, 2022	7.000	11.20	6.200	6.800	1,980,920	+2.16(+46.55%)
Oct 18, 2022	5.676	5.676	4.378	4.640	31,924	-0.16(-3.33%)
Oct 17, 2022	4.600	5.676	4.610	4.800	2,648	-0.30(-5.88%)
Oct 14, 2022	4.998	5.948	4.998	5.100	2,073	+0.09(+1.76%)
Oct 13, 2022	5.010	5.502	5.010	5.012	2,890	-0.09(-1.73%)
Oct 12, 2022	5.798	5.798	5.100	5.100	5,491	-0.50(-8.93%)
Oct 11, 2022	6.144	6.144	5.392	5.600	3,265	-0.74(-11.67%)
Oct 10, 2022	6.400	6.468	6.340	6.340	2,969	+0.00(+0.00%)
Oct 07, 2022	7.402	7.800	6.332	6.340	1,032	-0.81(-11.28%)
Oct 06, 2022	6.842	7.320	6.842	7.146	1,018	-0.06(-0.78%)
Oct 05, 2022	7.806	7.806	7.068	7.202	579	-0.42(-5.56%)
Oct 04, 2022	7.600	7.806	7.400	7.626	1,005	+0.29(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.