Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.53	23.79	23.31	23.51	41,210	-0.28(-1.19%)
Oct 28, 2022	23.85	23.90	23.66	23.80	42,315	-0.29(-1.22%)
Oct 27, 2022	24.03	24.18	23.96	24.09	24,375	+0.14(+0.59%)
Oct 26, 2022	23.53	24.00	23.53	23.95	22,316	+0.54(+2.33%)
Oct 25, 2022	23.24	23.52	23.23	23.40	31,181	+0.20(+0.87%)
Oct 24, 2022	23.10	23.41	23.09	23.20	17,359	+0.21(+0.91%)
Oct 21, 2022	22.90	23.09	22.75	22.99	42,466	-0.03(-0.12%)
Oct 20, 2022	23.38	23.50	22.94	23.02	25,362	-0.05(-0.21%)
Oct 19, 2022	22.89	23.23	22.84	23.07	71,503	+0.06(+0.25%)
Oct 18, 2022	23.26	23.29	22.84	23.01	91,491	-0.39(-1.67%)
Oct 17, 2022	23.66	23.68	23.34	23.40	70,833	-0.05(-0.20%)
Oct 14, 2022	23.76	23.79	23.36	23.45	85,543	-0.57(-2.39%)
Oct 13, 2022	23.46	24.09	23.42	24.02	129,234	+0.52(+2.20%)
Oct 12, 2022	23.68	23.68	23.33	23.51	123,301	-0.06(-0.24%)
Oct 11, 2022	23.72	23.93	23.52	23.57	314,588	-0.43(-1.79%)
Oct 10, 2022	24.56	24.74	23.98	24.00	185,259	-0.52(-2.11%)
Oct 07, 2022	24.08	24.67	24.03	24.51	126,569	+0.50(+2.07%)
Oct 06, 2022	23.65	24.02	23.62	24.02	270,292	+0.32(+1.37%)
Oct 05, 2022	23.31	23.72	23.06	23.69	165,186	+0.64(+2.78%)
Oct 04, 2022	22.92	23.15	22.75	23.05	788,938	+0.73(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.