Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.02	39.27	38.12	38.53	7,094,814	-0.46(-1.19%)
Oct 28, 2022	37.52	39.08	37.21	38.99	8,015,028	+0.45(+1.18%)
Oct 27, 2022	38.39	39.28	38.31	38.53	6,339,107	+0.27(+0.71%)
Oct 26, 2022	37.70	39.22	37.64	38.26	6,056,153	+0.58(+1.54%)
Oct 25, 2022	37.34	37.83	36.88	37.68	6,767,473	+0.28(+0.75%)
Oct 24, 2022	37.14	37.53	36.36	37.40	6,100,374	+0.26(+0.70%)
Oct 21, 2022	36.18	37.18	35.86	37.14	4,601,262	+0.76(+2.10%)
Oct 20, 2022	36.46	37.38	36.24	36.38	5,279,409	-0.18(-0.50%)
Oct 19, 2022	37.02	37.36	36.05	36.56	5,271,706	-0.67(-1.79%)
Oct 18, 2022	37.70	38.02	36.90	37.23	5,508,267	+0.63(+1.72%)
Oct 17, 2022	36.76	37.18	36.54	36.60	6,180,028	+0.74(+2.08%)
Oct 14, 2022	37.04	37.19	35.79	35.86	5,911,999	-0.85(-2.32%)
Oct 13, 2022	35.02	37.07	34.73	36.71	8,135,123	+0.80(+2.24%)
Oct 12, 2022	35.77	36.02	35.40	35.90	6,540,135	+0.17(+0.49%)
Oct 11, 2022	35.98	36.55	35.41	35.73	6,434,772	-0.59(-1.62%)
Oct 10, 2022	36.66	36.83	36.06	36.32	5,369,328	+0.01(+0.03%)
Oct 07, 2022	37.24	37.31	36.19	36.31	6,961,273	-1.30(-3.45%)
Oct 06, 2022	37.66	38.32	37.55	37.61	6,692,516	-0.22(-0.59%)
Oct 05, 2022	36.99	38.19	36.92	37.83	7,539,135	+0.44(+1.16%)
Oct 04, 2022	36.85	37.89	36.83	37.39	8,469,299	+1.40(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.