Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	178.29	180.22	177.58	179.32	26,394,776	+0.17(+0.09%)
Oct 28, 2022	175.90	179.40	174.83	179.16	34,020,304	+3.98(+2.27%)
Oct 27, 2022	176.65	178.02	174.96	175.18	29,373,736	+0.04(+0.02%)
Oct 26, 2022	175.24	178.39	174.44	175.14	37,983,984	+0.86(+0.49%)
Oct 25, 2022	169.78	174.99	169.77	174.28	33,900,580	+4.63(+2.73%)
Oct 24, 2022	169.53	170.20	167.31	169.65	27,985,454	+0.72(+0.43%)
Oct 21, 2022	165.70	169.42	164.52	168.93	48,499,624	+3.59(+2.17%)
Oct 20, 2022	167.68	169.76	164.79	165.34	27,283,922	-2.13(-1.27%)
Oct 19, 2022	168.72	169.61	165.63	167.47	29,920,918	-2.90(-1.70%)
Oct 18, 2022	172.02	173.42	168.92	170.37	37,272,652	+2.00(+1.18%)
Oct 17, 2022	166.50	168.85	166.39	168.37	28,787,786	+5.20(+3.19%)
Oct 14, 2022	168.97	170.12	163.07	163.17	30,269,876	-4.49(-2.68%)
Oct 13, 2022	160.42	168.44	158.95	167.66	46,990,492	+4.05(+2.48%)
Oct 12, 2022	164.23	164.78	161.87	163.61	27,634,894	-0.45(-0.27%)
Oct 11, 2022	163.31	166.39	161.20	164.06	28,624,750	+0.05(+0.03%)
Oct 10, 2022	165.59	165.87	162.95	164.01	23,913,216	-0.92(-0.56%)
Oct 07, 2022	168.17	168.70	164.25	164.93	27,129,456	-5.00(-2.94%)
Oct 06, 2022	170.05	172.32	169.13	169.93	23,106,784	-0.96(-0.56%)
Oct 05, 2022	169.62	171.50	167.68	170.88	25,793,094	-1.27(-0.74%)
Oct 04, 2022	168.84	172.23	168.76	172.16	38,417,580	+6.56(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.