Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	167.10	168.08	165.78	167.41	1,545,621	-1.33(-0.79%)
Oct 28, 2022	164.22	169.36	163.95	168.74	878,362	+4.29(+2.61%)
Oct 27, 2022	163.00	166.79	162.19	164.46	1,379,101	+1.54(+0.95%)
Oct 26, 2022	160.98	165.89	159.47	162.91	1,490,066	+3.47(+2.17%)
Oct 25, 2022	155.37	159.69	154.25	159.45	1,590,786	+4.42(+2.85%)
Oct 24, 2022	151.83	156.28	151.06	155.03	1,978,730	+4.92(+3.28%)
Oct 21, 2022	145.42	150.79	144.14	150.11	2,643,750	+1.76(+1.18%)
Oct 20, 2022	158.67	158.67	147.26	148.35	2,745,012	-9.75(-6.17%)
Oct 19, 2022	161.44	161.44	155.57	158.11	1,413,007	-5.75(-3.51%)
Oct 18, 2022	166.35	166.39	162.82	163.85	984,601	+1.68(+1.03%)
Oct 17, 2022	160.73	164.05	160.15	162.18	915,609	+5.09(+3.24%)
Oct 14, 2022	164.71	165.49	156.87	157.09	891,732	-5.77(-3.54%)
Oct 13, 2022	159.01	164.30	154.77	162.86	999,495	+0.23(+0.14%)
Oct 12, 2022	162.61	164.50	160.08	162.63	836,793	+0.87(+0.54%)
Oct 11, 2022	166.13	166.13	161.27	161.76	1,015,319	-4.67(-2.81%)
Oct 10, 2022	167.83	167.83	163.84	166.43	504,999	-0.27(-0.16%)
Oct 07, 2022	169.03	169.46	166.22	166.70	569,147	-5.43(-3.16%)
Oct 06, 2022	177.80	178.05	171.59	172.13	980,454	-5.59(-3.14%)
Oct 05, 2022	177.74	179.71	174.48	177.72	581,053	-2.29(-1.27%)
Oct 04, 2022	173.55	180.68	173.55	180.01	672,143	+8.85(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.