Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.45	61.21	60.39	60.85	5,648,937	+0.10(+0.16%)
Oct 28, 2022	59.61	60.82	59.38	60.76	7,468,605	+1.47(+2.47%)
Oct 27, 2022	59.93	60.27	59.20	59.29	6,559,776	+0.02(+0.03%)
Oct 26, 2022	59.53	60.01	59.20	59.28	8,065,414	-0.07(-0.11%)
Oct 25, 2022	58.23	59.53	58.10	59.34	6,717,437	+0.85(+1.45%)
Oct 24, 2022	58.03	58.68	57.75	58.49	11,827,475	+0.98(+1.70%)
Oct 21, 2022	56.92	57.75	56.44	57.51	11,317,284	+0.74(+1.31%)
Oct 20, 2022	58.64	59.00	56.39	56.77	13,987,998	-2.01(-3.42%)
Oct 19, 2022	59.50	60.01	58.26	58.78	9,942,445	-1.25(-2.08%)
Oct 18, 2022	60.83	61.09	59.55	60.03	9,189,291	-0.04(-0.06%)
Oct 17, 2022	59.60	60.29	59.29	60.06	9,213,524	+1.53(+2.62%)
Oct 14, 2022	59.76	60.68	58.43	58.53	12,132,821	-0.91(-1.54%)
Oct 13, 2022	56.08	59.68	55.68	59.45	12,659,373	+2.52(+4.43%)
Oct 12, 2022	57.14	57.61	56.40	56.92	6,656,809	-0.12(-0.22%)
Oct 11, 2022	56.95	57.78	56.58	57.05	8,502,321	-0.25(-0.43%)
Oct 10, 2022	57.81	58.06	56.91	57.30	5,331,148	-0.12(-0.22%)
Oct 07, 2022	58.28	58.45	57.13	57.42	6,988,060	-1.34(-2.28%)
Oct 06, 2022	58.86	59.38	58.45	58.76	6,487,399	-0.57(-0.96%)
Oct 05, 2022	58.95	59.48	58.66	59.33	6,990,731	-0.49(-0.83%)
Oct 04, 2022	58.06	59.83	57.92	59.83	9,262,900	+2.51(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.