Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9200	0.9292	0.9100	0.9270	4,571,133	+0.01(+0.93%)
Oct 28, 2022	0.9093	0.9229	0.8969	0.9185	2,676,579	+0.02(+2.56%)
Oct 27, 2022	0.8850	0.9050	0.8850	0.8956	2,179,547	+0.01(+1.11%)
Oct 26, 2022	0.8671	0.8900	0.8668	0.8858	2,070,789	+0.02(+2.25%)
Oct 25, 2022	0.8639	0.8734	0.8452	0.8663	3,043,246	+0.01(+1.22%)
Oct 24, 2022	0.8500	0.8689	0.8400	0.8559	3,416,113	+0.01(+0.69%)
Oct 21, 2022	0.8167	0.8599	0.8157	0.8500	1,926,957	+0.02(+2.15%)
Oct 20, 2022	0.8400	0.8592	0.8311	0.8321	2,197,922	-0.01(-0.95%)
Oct 19, 2022	0.8500	0.8635	0.8334	0.8401	1,142,222	-0.02(-2.56%)
Oct 18, 2022	0.8615	0.8767	0.8580	0.8622	3,290,912	+0.02(+1.96%)
Oct 17, 2022	0.8377	0.8529	0.8326	0.8456	5,356,839	+0.04(+4.76%)
Oct 14, 2022	0.8344	0.8409	0.8070	0.8072	2,757,812	-0.02(-2.72%)
Oct 13, 2022	0.7850	0.8368	0.7850	0.8298	2,651,689	+0.06(+7.77%)
Oct 12, 2022	0.7665	0.7763	0.7620	0.7700	1,551,427	-0.03(-3.14%)
Oct 11, 2022	0.8157	0.8188	0.7846	0.7950	2,254,926	-0.01(-1.17%)
Oct 10, 2022	0.8049	0.8145	0.7900	0.8044	3,571,182	-0.01(-1.16%)
Oct 07, 2022	0.8130	0.8305	0.8102	0.8138	6,339,316	-0.02(-2.09%)
Oct 06, 2022	0.8380	0.8600	0.8160	0.8312	2,755,064	-0.05(-5.39%)
Oct 05, 2022	0.8813	0.8900	0.8555	0.8786	4,841,429	-0.01(-0.72%)
Oct 04, 2022	0.8650	0.8870	0.8650	0.8850	4,588,701	+0.06(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.