Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.80	91.87	91.80	91.87	965,407	+0.07(+0.08%)
Nov 29, 2022	91.78	91.81	91.77	91.80	622,270	+0.03(+0.03%)
Nov 28, 2022	91.76	91.79	91.76	91.77	758,028	+0.01(+0.01%)
Nov 25, 2022	91.72	91.76	91.72	91.76	187,069	+0.04(+0.04%)
Nov 23, 2022	91.71	91.73	91.70	91.72	659,878	+0.06(+0.06%)
Nov 22, 2022	91.67	91.69	91.67	91.67	1,251,560	+0.01(+0.01%)
Nov 21, 2022	91.66	91.68	91.65	91.66	1,802,078	+0.03(+0.03%)
Nov 18, 2022	91.63	91.66	91.62	91.63	573,993	-0.03(-0.03%)
Nov 17, 2022	91.65	91.67	91.63	91.66	1,041,957	+0.01(+0.01%)
Nov 16, 2022	91.62	91.66	91.62	91.65	906,697	+0.07(+0.07%)
Nov 15, 2022	91.57	91.62	91.56	91.58	1,024,022	+0.05(+0.05%)
Nov 14, 2022	91.53	91.54	91.53	91.54	1,140,193	+0.02(+0.02%)
Nov 11, 2022	91.55	91.55	91.51	91.52	940,688	-0.05(-0.05%)
Nov 10, 2022	91.46	91.56	91.46	91.56	956,713	+0.17(+0.18%)
Nov 09, 2022	91.35	91.41	91.35	91.40	973,508	+0.05(+0.05%)
Nov 08, 2022	91.33	91.36	91.33	91.35	995,411	+0.01(+0.01%)
Nov 07, 2022	91.35	91.35	91.31	91.34	1,073,187	+0.05(+0.05%)
Nov 04, 2022	91.27	91.31	91.27	91.29	955,331	-0.03(-0.03%)
Nov 03, 2022	91.27	91.32	91.27	91.32	1,480,578	-0.03(-0.03%)
Nov 02, 2022	91.34	91.42	91.33	91.35	1,545,727	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.