Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.03	10.14	9.982	10.14	400,589	+0.11(+1.07%)
Nov 29, 2022	10.06	10.09	9.986	10.03	319,576	-0.07(-0.66%)
Nov 28, 2022	10.09	10.15	10.06	10.10	522,688	+0.01(+0.09%)
Nov 25, 2022	10.06	10.14	10.04	10.09	147,328	+0.01(+0.09%)
Nov 23, 2022	10.09	10.15	10.03	10.08	387,611	-0.01(-0.09%)
Nov 22, 2022	9.956	10.11	9.956	10.09	725,646	+0.14(+1.43%)
Nov 21, 2022	9.929	9.991	9.920	9.947	253,066	-0.04(-0.44%)
Nov 18, 2022	9.920	10.00	9.840	9.991	339,187	+0.07(+0.72%)
Nov 17, 2022	9.920	9.938	9.858	9.920	235,768	-0.04(-0.36%)
Nov 16, 2022	9.920	10.03	9.911	9.956	382,150	+0.01(+0.09%)
Nov 15, 2022	9.805	9.982	9.760	9.947	534,371	+0.16(+1.63%)
Nov 14, 2022	9.822	9.867	9.725	9.787	408,486	-0.03(-0.27%)
Nov 11, 2022	10.00	10.04	9.800	9.813	484,228	-0.18(-1.78%)
Nov 10, 2022	9.885	10.02	9.836	9.991	833,135	+0.31(+3.21%)
Nov 09, 2022	9.725	9.744	9.653	9.680	422,271	-0.07(-0.73%)
Nov 08, 2022	9.689	9.787	9.636	9.751	385,893	+0.07(+0.73%)
Nov 07, 2022	9.858	9.858	9.671	9.680	498,733	-0.16(-1.63%)
Nov 04, 2022	9.742	9.858	9.618	9.840	967,207	+0.13(+1.37%)
Nov 03, 2022	9.556	9.716	9.485	9.707	1,075,086	+0.19(+1.96%)
Nov 02, 2022	9.520			9.520	596,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.