Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6969	0.6969	0.6049	0.6400	9,324	-0.03(-4.48%)
Nov 29, 2022	0.6970	0.6970	0.6370	0.6700	2,026	-0.03(-4.27%)
Nov 28, 2022	0.6490	0.7000	0.6300	0.6999	4,732	+0.01(+1.45%)
Nov 25, 2022	0.6200	0.6900	0.6200	0.6899	9,133	+0.02(+2.97%)
Nov 23, 2022	0.6600	0.6895	0.6300	0.6700	1,428	-0.02(-3.28%)
Nov 22, 2022	0.7800	0.7800	0.6300	0.6927	6,068	-0.03(-3.79%)
Nov 21, 2022	0.7000	0.7200	0.6000	0.7200	24,672	+0.07(+10.77%)
Nov 18, 2022	0.7000	0.7000	0.6390	0.6500	13,526	+0.00(+0.00%)
Nov 17, 2022	0.6200	0.6667	0.6200	0.6500	5,640	-0.01(-1.52%)
Nov 16, 2022	0.7000	0.7000	0.6400	0.6600	7,179	-0.01(-1.49%)
Nov 15, 2022	0.6000	0.6700	0.5001	0.6700	16,963	+0.07(+11.67%)
Nov 14, 2022	0.5700	0.6000	0.5000	0.6000	21,344	+0.00(+0.00%)
Nov 11, 2022	0.5600	0.6000	0.4950	0.6000	52,589	+0.05(+10.09%)
Nov 10, 2022	0.4874	0.5900	0.4651	0.5450	13,868	+0.03(+4.81%)
Nov 09, 2022	0.4606	0.5600	0.4606	0.5200	25,921	+0.05(+10.64%)
Nov 08, 2022	0.4500	0.5246	0.4500	0.4700	13,767	-0.01(-2.08%)
Nov 07, 2022	0.5100	0.5189	0.4484	0.4800	32,745	-0.03(-5.88%)
Nov 04, 2022	0.4600	0.5100	0.4600	0.5100	31,166	-0.02(-2.86%)
Nov 03, 2022	0.5100	0.5250	0.5100	0.5250	2,476	+0.01(+1.08%)
Nov 02, 2022	0.5240	0.5240	0.4741	0.5194	3,367	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.