Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.09	13.33	13.01	13.33	661	+0.30(+2.27%)
Nov 29, 2022	13.08	13.08	13.04	13.04	435	+0.05(+0.41%)
Nov 28, 2022	13.10	13.10	12.98	12.98	1,733	-0.06(-0.49%)
Nov 25, 2022	13.05	13.05	13.05	13.05	100	+0.04(+0.31%)
Nov 23, 2022	13.02	13.04	13.00	13.01	1,151	+0.02(+0.15%)
Nov 22, 2022	12.94	12.99	12.94	12.99	574	+0.09(+0.66%)
Nov 21, 2022	12.90	12.90	12.88	12.90	654	-0.10(-0.74%)
Nov 18, 2022	13.12	13.12	12.98	13.00	1,781	-0.01(-0.05%)
Nov 17, 2022	12.84	13.02	12.84	13.00	1,634	+0.02(+0.18%)
Nov 16, 2022	12.94	13.00	12.94	12.98	1,344	-0.07(-0.50%)
Nov 15, 2022	13.15	13.19	13.05	13.05	1,543	+0.10(+0.81%)
Nov 14, 2022	12.91	12.94	12.91	12.94	519	+0.04(+0.30%)
Nov 11, 2022	12.71	12.90	12.71	12.90	230	+0.19(+1.49%)
Nov 10, 2022	12.53	12.71	12.53	12.71	448	+0.53(+4.34%)
Nov 09, 2022	12.39	12.38	12.18	12.18	566	-0.25(-1.97%)
Nov 08, 2022	12.45	12.45	12.43	12.43	716	+0.07(+0.53%)
Nov 07, 2022	12.16	12.36	12.16	12.36	569	+0.06(+0.45%)
Nov 04, 2022	12.28	12.31	12.21	12.31	1,203	+0.14(+1.14%)
Nov 03, 2022	11.99	12.19	11.99	12.17	4,729	-0.01(-0.11%)
Nov 02, 2022	12.32	12.32	12.18	12.18	545	-0.26(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.