Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.300	2.300	2.001	2.111	68,601	-0.19(-8.22%)
Nov 29, 2022	2.340	2.420	2.230	2.300	32,286	+0.01(+0.44%)
Nov 28, 2022	2.280	2.370	2.250	2.290	18,480	+0.01(+0.44%)
Nov 25, 2022	2.480	2.550	2.250	2.280	33,783	-0.19(-7.69%)
Nov 23, 2022	2.360	2.540	2.360	2.470	58,847	+0.13(+5.56%)
Nov 22, 2022	2.250	2.490	2.170	2.340	229,781	+0.10(+4.46%)
Nov 21, 2022	2.080	2.260	2.000	2.240	165,414	+0.16(+7.69%)
Nov 18, 2022	2.110	2.175	2.060	2.080	50,961	-0.06(-2.80%)
Nov 17, 2022	2.480	2.490	2.020	2.140	91,104	-0.22(-9.32%)
Nov 16, 2022	2.750	2.840	2.359	2.360	140,490	-0.63(-21.14%)
Nov 15, 2022	2.905	3.626	2.811	2.993	290,936	-0.15(-4.79%)
Nov 14, 2022	3.220	3.220	2.961	3.143	24,621	+0.05(+1.47%)
Nov 11, 2022	3.150	3.185	2.943	3.098	21,947	+0.30(+10.63%)
Nov 10, 2022	3.003	3.325	2.474	2.800	30,279	-0.03(-1.11%)
Nov 09, 2022	3.122	3.122	2.800	2.832	33,697	-0.30(-9.51%)
Nov 08, 2022	3.497	3.514	3.052	3.129	21,708	-0.29(-8.50%)
Nov 07, 2022	3.559	3.570	3.300	3.420	28,396	-0.12(-3.27%)
Nov 04, 2022	3.728	3.728	3.300	3.535	18,281	-0.15(-3.99%)
Nov 03, 2022	3.654	3.804	3.514	3.682	16,445	+0.01(+0.29%)
Nov 02, 2022	3.833	3.833	3.521	3.671	12,070	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.