Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.53	16.89	16.46	16.85	218,269	+0.38(+2.31%)
Nov 29, 2022	16.59	16.63	16.37	16.47	154,664	-0.14(-0.83%)
Nov 28, 2022	16.62	16.71	16.56	16.61	253,775	-0.01(-0.05%)
Nov 25, 2022	16.63	16.67	16.56	16.62	84,666	-0.03(-0.16%)
Nov 23, 2022	16.56	16.75	16.48	16.64	128,622	+0.10(+0.63%)
Nov 22, 2022	16.58	16.58	16.46	16.54	93,440	+0.06(+0.37%)
Nov 21, 2022	16.58	16.58	16.40	16.48	143,314	+0.00(+0.01%)
Nov 18, 2022	16.67	16.67	16.48	16.48	91,401	-0.08(-0.47%)
Nov 17, 2022	16.77	16.79	16.54	16.55	111,485	-0.28(-1.68%)
Nov 16, 2022	16.98	17.01	16.84	16.84	141,635	-0.07(-0.41%)
Nov 15, 2022	17.01	17.01	16.84	16.91	208,859	+0.09(+0.56%)
Nov 14, 2022	16.96	16.99	16.81	16.81	295,343	-0.15(-0.86%)
Nov 11, 2022	16.73	16.99	16.71	16.96	284,270	+0.27(+1.65%)
Nov 10, 2022	16.32	16.79	16.28	16.68	209,376	+0.62(+3.85%)
Nov 09, 2022	16.25	16.25	15.94	16.06	99,339	-0.14(-0.85%)
Nov 08, 2022	16.00	16.24	15.93	16.20	182,017	+0.27(+1.73%)
Nov 07, 2022	15.90	15.99	15.77	15.93	203,073	+0.14(+0.87%)
Nov 04, 2022	15.90	15.90	15.74	15.79	163,844	+0.05(+0.33%)
Nov 03, 2022	15.81	15.82	15.69	15.74	130,776	-0.12(-0.76%)
Nov 02, 2022	15.98	16.02	15.77	15.86	151,778	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.