Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.92	40.38	39.54	40.30	75,398	+0.63(+1.58%)
Nov 29, 2022	39.60	39.80	39.58	39.67	65,150	+0.24(+0.60%)
Nov 28, 2022	39.69	39.86	39.38	39.43	92,180	-0.57(-1.43%)
Nov 25, 2022	39.85	40.06	39.83	40.00	13,365	+0.29(+0.73%)
Nov 23, 2022	39.41	39.76	39.41	39.71	40,148	+0.31(+0.78%)
Nov 22, 2022	39.07	39.41	39.07	39.41	39,371	+0.66(+1.70%)
Nov 21, 2022	38.72	38.78	38.49	38.75	177,613	-0.31(-0.80%)
Nov 18, 2022	39.12	39.12	38.94	39.06	53,604	+0.08(+0.20%)
Nov 17, 2022	38.55	39.07	38.55	38.99	294,084	-0.01(-0.02%)
Nov 16, 2022	39.19	39.19	38.90	39.00	199,056	-0.13(-0.34%)
Nov 15, 2022	39.47	39.47	38.89	39.13	37,826	+0.28(+0.71%)
Nov 14, 2022	38.96	39.18	38.85	38.85	57,044	-0.48(-1.21%)
Nov 11, 2022	38.98	39.39	38.85	39.33	188,269	+0.72(+1.87%)
Nov 10, 2022	38.12	38.61	38.02	38.61	43,834	+1.80(+4.89%)
Nov 09, 2022	37.35	37.35	36.81	36.81	78,043	-0.61(-1.63%)
Nov 08, 2022	37.21	37.61	37.17	37.41	100,808	+0.30(+0.82%)
Nov 07, 2022	37.04	37.21	36.96	37.11	86,806	+0.18(+0.49%)
Nov 04, 2022	36.58	36.94	36.38	36.93	71,607	+1.38(+3.88%)
Nov 03, 2022	35.34	35.66	35.23	35.55	336,249	-0.18(-0.51%)
Nov 02, 2022	36.27		35.73	35.73	551,243	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.