Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.56	11.65	11.48	11.61	822,891	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,619	+0.04(+0.36%)
Nov 28, 2022	11.73	11.77	11.56	11.56	1,125,638	-0.26(-2.18%)
Nov 25, 2022	11.71	11.82	11.68	11.81	474,789	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,799	+0.24(+2.10%)
Nov 22, 2022	11.18	11.52	11.13	11.47	1,157,401	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,872	-0.02(-0.15%)
Nov 18, 2022	11.09	11.20	11.09	11.14	557,561	+0.12(+1.05%)
Nov 17, 2022	10.95	11.04	10.94	11.03	733,766	-0.04(-0.37%)
Nov 16, 2022	11.07	11.23	11.06	11.07	1,104,009	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,824	+0.11(+0.98%)
Nov 14, 2022	10.99	11.11	10.93	10.95	824,763	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.94	10.99	507,721	-0.02(-0.15%)
Nov 10, 2022	10.93	11.08	10.92	11.01	921,876	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.75	572,916	-0.04(-0.38%)
Nov 08, 2022	10.93	10.98	10.76	10.79	543,649	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	589,031	+0.26(+2.40%)
Nov 04, 2022	10.69	10.78	10.59	10.69	726,213	+0.08(+0.78%)
Nov 03, 2022	10.57	10.65	10.52	10.61	1,006,071	+0.00(+0.00%)
Nov 02, 2022	10.70	10.75	10.59	10.61	1,026,885	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.