Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.800	4.096	3.800	4.000	1,689	+0.05(+1.32%)
Nov 29, 2022	4.002	4.202	3.800	3.948	6,193	-0.03(-0.75%)
Nov 28, 2022	4.360	4.360	3.820	3.978	4,419	-0.22(-5.20%)
Nov 25, 2022	3.820	4.280	3.820	4.196	5,668	-0.00(-0.10%)
Nov 23, 2022	4.000	4.200	3.890	4.200	2,587	+0.31(+7.97%)
Nov 22, 2022	3.806	4.198	3.806	3.890	6,194	+0.07(+1.89%)
Nov 21, 2022	3.940	4.200	3.800	3.818	7,460	-0.13(-3.24%)
Nov 18, 2022	4.084	4.084	3.896	3.946	3,485	+0.05(+1.18%)
Nov 17, 2022	4.180	4.350	3.800	3.900	26,800	-0.30(-7.10%)
Nov 16, 2022	4.398	4.398	4.000	4.198	6,823	-0.01(-0.14%)
Nov 15, 2022	4.190	4.434	4.000	4.204	23,742	+0.00(+0.05%)
Nov 14, 2022	4.470	4.696	4.020	4.202	30,331	-0.40(-8.65%)
Nov 11, 2022	4.872	4.872	4.200	4.600	5,751	+0.15(+3.37%)
Nov 10, 2022	4.200	4.776	3.990	4.450	10,808	+0.65(+17.11%)
Nov 09, 2022	4.422	4.598	3.800	3.800	13,801	-0.40(-9.52%)
Nov 08, 2022	4.600	5.100	4.200	4.200	15,972	-0.62(-12.83%)
Nov 07, 2022	5.048	5.504	4.674	4.818	16,666	-0.23(-4.56%)
Nov 04, 2022	5.058	5.522	4.642	5.048	17,061	+0.11(+2.19%)
Nov 03, 2022	5.000	5.380	4.600	4.940	24,087	-0.16(-3.14%)
Nov 02, 2022	4.400	6.200	4.400	5.100	40,988	+0.60(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.