Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.750	1.825	1.720	1.820	940,813	+0.09(+5.20%)
Nov 29, 2022	1.770	1.785	1.710	1.730	706,821	-0.04(-2.26%)
Nov 28, 2022	1.880	1.940	1.750	1.770	924,173	-0.15(-7.81%)
Nov 25, 2022	1.990	2.030	1.895	1.920	303,564	-0.10(-4.95%)
Nov 23, 2022	1.940	2.090	1.910	2.020	1,106,269	+0.08(+4.12%)
Nov 22, 2022	1.940	1.940	1.810	1.940	717,055	+0.02(+1.04%)
Nov 21, 2022	1.930	1.975	1.905	1.920	795,153	-0.04(-2.04%)
Nov 18, 2022	1.990	2.040	1.920	1.960	1,486,417	+0.11(+5.95%)
Nov 17, 2022	1.770	1.920	1.740	1.850	1,621,091	+0.02(+1.09%)
Nov 16, 2022	1.950	1.955	1.800	1.830	887,869	-0.12(-6.15%)
Nov 15, 2022	1.950	1.990	1.900	1.950	1,051,565	+0.06(+3.17%)
Nov 14, 2022	1.800	1.925	1.790	1.890	945,760	+0.05(+2.72%)
Nov 11, 2022	1.750	1.885	1.715	1.840	1,094,424	+0.06(+3.37%)
Nov 10, 2022	1.570	1.790	1.555	1.780	934,017	+0.31(+21.09%)
Nov 09, 2022	1.600	1.600	1.440	1.470	734,629	-0.13(-8.13%)
Nov 08, 2022	1.600	1.635	1.540	1.600	648,817	+0.01(+0.63%)
Nov 07, 2022	1.600	1.655	1.560	1.590	602,928	-0.03(-1.85%)
Nov 04, 2022	1.730	1.730	1.550	1.620	721,520	-0.08(-4.71%)
Nov 03, 2022	1.580	1.760	1.580	1.700	731,713	+0.06(+3.66%)
Nov 02, 2022	1.700	1.730	1.620	1.640	835,627	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.