Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.080	1.100	1.030	1.060	95,428	-0.03(-2.75%)
Nov 29, 2022	1.130	1.130	1.070	1.090	153,533	+0.01(+0.93%)
Nov 28, 2022	1.060	1.130	1.020	1.080	174,792	+0.06(+5.88%)
Nov 25, 2022	1.090	1.090	1.000	1.020	83,039	-0.03(-2.86%)
Nov 23, 2022	1.080	1.080	1.020	1.050	169,926	+0.00(+0.00%)
Nov 22, 2022	0.9500	1.060	0.9500	1.050	214,851	+0.08(+8.73%)
Nov 21, 2022	1.070	1.070	0.9200	0.9657	189,424	-0.03(-3.43%)
Nov 18, 2022	1.000	1.030	0.9600	1.000	109,447	+0.00(+0.01%)
Nov 17, 2022	1.030	1.030	0.9600	0.9999	142,170	-0.05(-4.77%)
Nov 16, 2022	1.050	1.050	1.000	1.050	234,896	+0.00(+0.00%)
Nov 15, 2022	1.020	1.070	0.9800	1.050	220,244	+0.04(+3.96%)
Nov 14, 2022	0.9288	1.050	0.9100	1.010	230,630	+0.08(+8.60%)
Nov 11, 2022	0.9100	0.9330	0.8904	0.9300	196,879	+0.01(+1.09%)
Nov 10, 2022	0.9300	0.9300	0.9030	0.9200	173,971	-0.01(-1.08%)
Nov 09, 2022	0.9400	0.9600	0.8900	0.9300	431,065	-0.02(-2.11%)
Nov 08, 2022	0.9300	0.9643	0.9300	0.9500	162,078	-0.02(-1.97%)
Nov 07, 2022	1.116	1.120	0.9200	0.9691	811,471	-0.14(-12.69%)
Nov 04, 2022	1.220	1.220	1.050	1.110	332,528	-0.08(-6.72%)
Nov 03, 2022	1.120	1.260	1.040	1.190	2,763,585	+0.15(+14.42%)
Nov 02, 2022	1.030	1.040	0.9720	1.040	161,908	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.