Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.850	1.850	1.720	1.850	50,568	+0.00(+0.00%)
Nov 29, 2022	1.750	1.880	1.750	1.850	15,795	+0.00(+0.00%)
Nov 28, 2022	1.790	1.870	1.780	1.850	7,660	-0.01(-0.54%)
Nov 25, 2022	1.850	1.860	1.810	1.860	3,676	+0.04(+2.20%)
Nov 23, 2022	1.840	1.880	1.769	1.820	17,494	-0.02(-1.09%)
Nov 22, 2022	1.850	1.900	1.820	1.840	17,243	-0.03(-1.60%)
Nov 21, 2022	1.900	1.960	1.831	1.870	34,028	-0.00(-0.24%)
Nov 18, 2022	1.900	1.938	1.875	1.875	3,925	+0.01(+0.78%)
Nov 17, 2022	1.860	1.870	1.812	1.860	4,230	+0.02(+1.09%)
Nov 16, 2022	1.880	1.881	1.824	1.840	7,493	-0.04(-2.13%)
Nov 15, 2022	1.870	1.880	1.820	1.880	10,779	+0.01(+0.53%)
Nov 14, 2022	1.870	1.880	1.750	1.870	10,168	+0.02(+1.08%)
Nov 11, 2022	1.850	1.890	1.810	1.850	17,412	-0.01(-0.54%)
Nov 10, 2022	1.940	1.950	1.820	1.860	29,099	-0.06(-3.04%)
Nov 09, 2022	1.820	1.937	1.820	1.918	17,014	+0.07(+3.70%)
Nov 08, 2022	1.850	1.906	1.830	1.850	6,077	-0.02(-1.07%)
Nov 07, 2022	1.810	1.900	1.810	1.870	26,156	+0.02(+1.08%)
Nov 04, 2022	1.980	1.980	1.820	1.850	18,571	-0.09(-4.64%)
Nov 03, 2022	1.960	1.980	1.875	1.940	10,162	-0.03(-1.52%)
Nov 02, 2022	1.940	1.980	1.930	1.970	10,906	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.