Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	104.99	109.88	104.63	108.60	7,065,626	+8.96(+8.99%)
Nov 29, 2022	100.00	102.88	99.25	99.64	4,236,688	+5.00(+5.28%)
Nov 28, 2022	92.78	97.13	92.78	94.64	2,297,586	+1.28(+1.37%)
Nov 25, 2022	93.51	95.41	93.11	93.36	1,991,505	-3.64(-3.75%)
Nov 23, 2022	96.16	98.68	95.27	97.00	3,442,467	+1.92(+2.02%)
Nov 22, 2022	93.04	97.94	91.88	95.08	4,002,469	+0.52(+0.55%)
Nov 21, 2022	94.00	95.56	92.94	94.56	2,663,877	-1.41(-1.47%)
Nov 18, 2022	95.61	97.96	95.00	95.97	2,954,756	-3.61(-3.63%)
Nov 17, 2022	91.52	99.89	91.41	99.58	3,618,447	+4.83(+5.10%)
Nov 16, 2022	98.69	98.84	94.04	94.75	2,961,041	-4.95(-4.96%)
Nov 15, 2022	97.63	101.81	96.18	99.70	6,118,355	+8.25(+9.02%)
Nov 14, 2022	91.18	92.82	89.47	91.45	2,810,670	+1.99(+2.22%)
Nov 11, 2022	88.76	89.92	86.50	89.46	3,587,440	+3.35(+3.89%)
Nov 10, 2022	83.78	86.22	82.29	86.11	3,613,026	+6.63(+8.34%)
Nov 09, 2022	81.06	81.40	78.86	79.48	3,181,162	-5.71(-6.70%)
Nov 08, 2022	84.70	86.12	82.81	85.19	2,018,279	+0.17(+0.20%)
Nov 07, 2022	87.70	88.70	84.14	85.02	3,036,846	-0.18(-0.21%)
Nov 04, 2022	85.16	87.03	82.85	85.20	4,839,870	+7.05(+9.02%)
Nov 03, 2022	76.18	80.09	75.75	78.15	2,923,122	+0.02(+0.03%)
Nov 02, 2022	80.27		77.84	78.13	4,339,824	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.