Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.23	11.27	11.11	11.18	5,123,496	-0.10(-0.92%)
Dec 29, 2022	11.25	11.34	11.23	11.29	5,130,211	+0.10(+0.92%)
Dec 28, 2022	11.40	11.44	11.18	11.18	4,415,023	-0.16(-1.41%)
Dec 27, 2022	11.35	11.38	11.29	11.34	4,805,447	+0.02(+0.17%)
Dec 23, 2022	11.24	11.33	11.20	11.33	5,417,731	+0.08(+0.67%)
Dec 22, 2022	11.33	11.34	11.02	11.25	6,448,461	-0.11(-0.99%)
Dec 21, 2022	11.38	11.43	11.30	11.36	6,633,274	+0.05(+0.41%)
Dec 20, 2022	11.30	11.37	11.22	11.32	6,565,529	+0.03(+0.25%)
Dec 19, 2022	11.36	11.41	11.20	11.29	5,357,948	-0.06(-0.50%)
Dec 16, 2022	11.47	11.48	11.21	11.34	12,828,666	-0.17(-1.47%)
Dec 15, 2022	11.59	11.64	11.44	11.51	7,693,802	-0.21(-1.76%)
Dec 14, 2022	11.79	11.92	11.59	11.72	9,612,377	-0.08(-0.64%)
Dec 13, 2022	11.98	12.00	11.70	11.79	9,610,954	+0.08(+0.64%)
Dec 12, 2022	11.64	11.72	11.56	11.72	6,997,167	+0.10(+0.89%)
Dec 09, 2022	11.64	11.79	11.60	11.62	11,189,490	-0.06(-0.48%)
Dec 08, 2022	11.43	11.69	11.43	11.67	10,544,931	+0.28(+2.47%)
Dec 07, 2022	11.41	11.56	11.37	11.39	6,362,941	-0.02(-0.16%)
Dec 06, 2022	11.53	11.53	11.33	11.41	6,640,158	-0.11(-0.98%)
Dec 05, 2022	11.63	11.64	11.45	11.52	6,459,788	-0.22(-1.84%)
Dec 02, 2022	11.50	11.76	11.48	11.74	9,936,105	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.