Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.51	37.53	37.49	37.49	172,017	-0.02(-0.05%)
Dec 29, 2022	37.51	37.52	37.48	37.51	301,097	+0.00(+0.00%)
Dec 28, 2022	37.50	37.51	37.48	37.51	136,193	+0.02(+0.06%)
Dec 27, 2022	37.50	37.50	37.47	37.49	85,097	+0.01(+0.02%)
Dec 23, 2022	37.49	37.49	37.45	37.48	74,489	+0.02(+0.05%)
Dec 22, 2022	37.48	37.51	37.46	37.46	112,234	-0.49(-1.29%)
Dec 21, 2022	37.96	37.96	37.92	37.95	295,151	+0.03(+0.08%)
Dec 20, 2022	37.95	37.95	37.92	37.92	133,256	+0.00(+0.00%)
Dec 19, 2022	37.91	37.95	37.91	37.92	210,261	+0.02(+0.05%)
Dec 16, 2022	37.90	38.02	37.90	37.90	170,734	-0.03(-0.08%)
Dec 15, 2022	37.89	37.94	37.89	37.93	128,528	+0.02(+0.04%)
Dec 14, 2022	38.03	38.03	37.90	37.91	358,499	+0.02(+0.04%)
Dec 13, 2022	38.03	38.03	37.89	37.90	141,859	-0.02(-0.05%)
Dec 12, 2022	37.89	37.92	37.89	37.92	121,050	+0.04(+0.11%)
Dec 09, 2022	37.90	37.91	37.88	37.88	66,038	-0.02(-0.05%)
Dec 08, 2022	37.90	37.92	37.88	37.90	66,291	+0.00(+0.00%)
Dec 07, 2022	37.91	37.91	37.87	37.90	115,973	+0.02(+0.05%)
Dec 06, 2022	37.86	37.90	37.86	37.88	608,614	+0.03(+0.08%)
Dec 05, 2022	37.88	37.90	37.84	37.85	222,416	-0.03(-0.08%)
Dec 02, 2022	37.85	37.88	37.83	37.88	137,989	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.