Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.12	46.40	45.12	46.02	119,911	+0.50(+1.10%)
Dec 29, 2022	44.80	46.05	44.80	45.52	122,537	+1.22(+2.75%)
Dec 28, 2022	45.34	45.34	44.13	44.30	85,604	-1.12(-2.47%)
Dec 27, 2022	44.57	45.52	43.95	45.42	88,424	+1.25(+2.83%)
Dec 23, 2022	43.47	44.33	43.03	44.17	78,265	+0.65(+1.49%)
Dec 22, 2022	43.30	43.53	42.04	43.52	111,832	-0.27(-0.62%)
Dec 21, 2022	43.17	43.85	42.73	43.79	131,461	+1.44(+3.40%)
Dec 20, 2022	41.90	42.53	41.02	42.35	205,650	+0.55(+1.32%)
Dec 19, 2022	40.99	42.08	40.77	41.80	144,659	+0.97(+2.38%)
Dec 16, 2022	41.58	42.22	40.79	40.83	639,280	-1.54(-3.63%)
Dec 15, 2022	43.33	43.33	42.08	42.37	122,644	-1.96(-4.42%)
Dec 14, 2022	44.64	45.02	43.49	44.33	122,057	-0.06(-0.14%)
Dec 13, 2022	45.26	46.08	43.93	44.39	148,961	+0.98(+2.26%)
Dec 12, 2022	42.49	43.49	42.09	43.41	152,062	+0.60(+1.40%)
Dec 09, 2022	44.52	45.12	42.78	42.81	119,722	-2.31(-5.12%)
Dec 08, 2022	46.26	47.04	44.72	45.12	179,491	-0.81(-1.76%)
Dec 07, 2022	43.32	46.28	43.32	45.93	214,555	+2.19(+5.01%)
Dec 06, 2022	43.70	44.02	42.86	43.74	222,157	+0.04(+0.09%)
Dec 05, 2022	44.53	45.23	43.38	43.70	197,692	-1.91(-4.19%)
Dec 02, 2022	46.34	47.54	43.66	45.61	338,780	-2.80(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.