Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.34	48.44	47.82	48.29	12,092,564	-0.08(-0.18%)
Dec 29, 2022	48.08	48.69	48.05	48.37	9,518,608	+0.50(+1.04%)
Dec 28, 2022	48.11	48.43	47.83	47.87	10,667,292	-0.31(-0.65%)
Dec 27, 2022	48.87	48.94	48.11	48.19	13,245,861	-0.66(-1.35%)
Dec 23, 2022	48.59	48.96	48.29	48.85	11,318,325	+0.18(+0.37%)
Dec 22, 2022	48.45	48.72	48.02	48.67	15,728,001	-0.02(-0.04%)
Dec 21, 2022	48.63	49.16	48.25	48.69	13,702,703	+0.32(+0.66%)
Dec 20, 2022	48.26	48.54	47.91	48.36	13,190,777	-0.04(-0.08%)
Dec 19, 2022	48.55	48.83	47.78	48.40	17,062,420	-0.04(-0.08%)
Dec 16, 2022	49.96	50.08	48.44	48.44	69,703,376	-2.08(-4.12%)
Dec 15, 2022	50.96	51.30	50.32	50.52	22,986,612	-0.82(-1.60%)
Dec 14, 2022	50.08	51.77	49.85	51.34	38,469,120	+1.33(+2.66%)
Dec 13, 2022	50.04	50.93	49.83	50.01	31,273,086	+0.86(+1.74%)
Dec 12, 2022	49.12	49.56	48.77	49.16	19,660,350	+0.41(+0.85%)
Dec 09, 2022	48.77	49.80	48.66	48.74	21,151,668	-0.06(-0.12%)
Dec 08, 2022	47.29	48.88	47.14	48.80	27,709,620	+1.45(+3.07%)
Dec 07, 2022	46.89	48.20	46.89	47.35	16,902,868	+0.50(+1.07%)
Dec 06, 2022	47.75	47.92	46.35	46.85	23,117,588	-0.96(-2.01%)
Dec 05, 2022	47.98	48.09	47.45	47.81	19,056,752	-0.17(-0.35%)
Dec 02, 2022	47.65	48.37	47.57	47.98	17,913,400	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.