Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5720	0.6423	0.5485	0.6423	91,650	+0.04(+7.03%)
Dec 29, 2022	0.5298	0.6048	0.5298	0.6001	126,576	+0.05(+9.40%)
Dec 28, 2022	0.4970	0.5767	0.4923	0.5485	352,380	+0.04(+8.33%)
Dec 27, 2022	0.5391	0.6095	0.5063	0.5063	240,111	-0.04(-6.90%)
Dec 23, 2022	0.5954	0.5954	0.5404	0.5438	83,172	-0.02(-2.93%)
Dec 22, 2022	0.5345	0.6329	0.5345	0.5602	168,814	+0.01(+1.27%)
Dec 21, 2022	0.5954	0.6048	0.5509	0.5532	155,926	-0.03(-4.84%)
Dec 20, 2022	0.5626	0.5907	0.5492	0.5813	157,487	+0.01(+1.64%)
Dec 19, 2022	0.5692	0.5860	0.5391	0.5720	433,958	+0.00(+0.00%)
Dec 16, 2022	0.5579	0.5720	0.5532	0.5720	130,023	+0.00(+0.00%)
Dec 15, 2022	0.5954	0.6001	0.5579	0.5720	94,611	-0.01(-1.61%)
Dec 14, 2022	0.5767	0.6095	0.5720	0.5813	108,254	-0.00(-0.80%)
Dec 13, 2022	0.6188	0.6564	0.5813	0.5860	201,867	-0.00(-0.40%)
Dec 12, 2022	0.5860	0.6095	0.5626	0.5884	171,499	+0.02(+2.87%)
Dec 09, 2022	0.5767	0.6081	0.5626	0.5720	121,007	-0.01(-1.61%)
Dec 08, 2022	0.5813	0.5907	0.5767	0.5813	178,015	+0.00(+0.00%)
Dec 07, 2022	0.5866	0.6001	0.5673	0.5813	77,583	-0.00(-0.80%)
Dec 06, 2022	0.5860	0.6188	0.5813	0.5860	63,793	-0.02(-3.85%)
Dec 05, 2022	0.6048	0.6095	0.5813	0.6095	55,498	+0.00(+0.78%)
Dec 02, 2022	0.5831	0.6142	0.5831	0.6048	91,179	+0.03(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.