Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.82	13.05	12.75	12.82	12,178	-0.13(-1.01%)
Dec 29, 2022	13.31	13.31	12.94	12.95	4,257	-0.14(-1.08%)
Dec 28, 2022	12.90	13.12	12.88	13.09	12,684	+0.38(+2.97%)
Dec 27, 2022	12.75	12.86	12.69	12.71	12,368	-0.66(-4.90%)
Dec 23, 2022	13.30	13.45	13.24	13.37	79,658	+0.43(+3.30%)
Dec 22, 2022	12.92	12.94	12.89	12.94	1,698	+0.01(+0.07%)
Dec 21, 2022	12.81	12.97	12.71	12.93	12,188	+0.19(+1.49%)
Dec 20, 2022	12.76	12.93	12.69	12.74	20,578	+0.48(+3.95%)
Dec 19, 2022	12.04	12.32	11.96	12.26	13,630	+0.25(+2.11%)
Dec 16, 2022	12.11	12.13	11.95	12.00	10,437	-0.10(-0.83%)
Dec 15, 2022	12.14	12.30	12.08	12.10	3,288	-0.09(-0.75%)
Dec 14, 2022	11.96	12.25	11.84	12.20	11,831	+0.09(+0.74%)
Dec 13, 2022	12.57	12.57	12.10	12.11	11,086	-0.16(-1.32%)
Dec 12, 2022	12.14	12.27	11.99	12.27	11,617	-0.25(-2.03%)
Dec 09, 2022	12.66	12.69	12.51	12.52	7,277	-0.17(-1.31%)
Dec 08, 2022	12.98	12.98	12.66	12.69	17,598	-0.36(-2.74%)
Dec 07, 2022	13.07	13.16	12.92	13.05	22,739	+0.05(+0.38%)
Dec 06, 2022	12.94	13.05	12.83	13.00	21,724	+0.08(+0.63%)
Dec 05, 2022	13.23	13.25	12.91	12.91	18,701	-0.57(-4.25%)
Dec 02, 2022	13.52	13.63	13.39	13.49	6,896	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.