Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	100.33	102.89	100.33	102.71	445,611	+0.96(+0.95%)
Dec 29, 2022	99.70	102.02	99.40	101.75	455,301	+2.94(+2.98%)
Dec 28, 2022	100.41	101.41	97.63	98.80	785,878	-1.77(-1.76%)
Dec 27, 2022	101.24	102.17	100.01	100.58	450,796	-0.12(-0.12%)
Dec 23, 2022	100.04	101.09	99.45	100.69	505,537	+0.58(+0.58%)
Dec 22, 2022	98.71	100.22	98.37	100.11	515,915	+0.41(+0.42%)
Dec 21, 2022	100.24	101.03	99.00	99.70	797,895	+1.62(+1.65%)
Dec 20, 2022	99.14	100.03	97.28	98.08	918,525	-1.32(-1.33%)
Dec 19, 2022	101.92	101.99	98.93	99.40	993,897	-2.08(-2.05%)
Dec 16, 2022	100.93	102.36	99.82	101.48	2,261,383	-1.34(-1.31%)
Dec 15, 2022	104.27	104.47	102.25	102.83	906,938	-3.76(-3.53%)
Dec 14, 2022	107.09	107.88	105.14	106.59	786,464	-0.67(-0.62%)
Dec 13, 2022	110.96	111.27	105.75	107.25	939,109	-0.06(-0.05%)
Dec 12, 2022	104.36	107.46	103.47	107.31	908,972	+3.58(+3.45%)
Dec 09, 2022	107.16	107.22	103.60	103.73	810,633	-4.46(-4.12%)
Dec 08, 2022	107.28	109.13	106.72	108.19	759,887	+2.27(+2.14%)
Dec 07, 2022	106.58	108.04	105.27	105.92	582,961	-1.00(-0.94%)
Dec 06, 2022	107.93	108.50	105.69	106.93	1,241,655	-0.18(-0.17%)
Dec 05, 2022	109.41	109.74	105.93	107.11	1,262,020	-4.39(-3.94%)
Dec 02, 2022	109.03	112.04	108.58	111.50	920,716	+1.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.