Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.44	18.54	18.24	18.50	114,332	-0.05(-0.28%)
Feb 25, 2022	17.92	18.60	18.18	18.55	128,599	+0.66(+3.69%)
Feb 24, 2022	16.97	17.93	16.51	17.89	207,299	+0.21(+1.16%)
Feb 23, 2022	18.11	18.23	17.69	17.69	114,764	-0.37(-2.04%)
Feb 22, 2022	18.18	18.40	17.84	18.05	134,177	-0.42(-2.27%)
Feb 18, 2022				18.48	0	-0.11(-0.60%)
Feb 17, 2022	18.74	18.86	18.59	18.59	60,778	-0.24(-1.26%)
Feb 16, 2022	18.82	19.01	18.70	18.82	48,461	-0.02(-0.09%)
Feb 15, 2022	18.70	18.92	18.70	18.84	56,990	+0.26(+1.38%)
Feb 14, 2022	18.84	18.86	18.49	18.59	85,119	-0.26(-1.36%)
Feb 11, 2022	19.17	19.30	18.77	18.84	90,649	-0.35(-1.82%)
Feb 10, 2022	19.34	19.54	19.16	19.19	86,687	-0.31(-1.58%)
Feb 09, 2022	19.56	19.61	19.46	19.50	121,039	+0.09(+0.44%)
Feb 08, 2022	19.19	19.52	19.12	19.41	88,276	+0.06(+0.31%)
Feb 07, 2022	19.61	19.63	19.22	19.35	75,179	-0.19(-0.96%)
Feb 04, 2022	19.38	19.64	19.38	19.54	41,605	+0.16(+0.84%)
Feb 03, 2022	19.58		19.37	19.38	71,492	-0.38(-1.90%)
Feb 02, 2022	19.63	19.88	19.37	19.75	81,811	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.