Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.23	34.55	34.23	34.55	21,184	+0.04(+0.12%)
Feb 25, 2022	34.55	34.55	34.50	34.51	44,898	-0.04(-0.12%)
Feb 24, 2022	34.52	34.58	34.52	34.55	85,279	-0.01(-0.03%)
Feb 23, 2022	34.51	34.59	34.51	34.56	259,585	+0.01(+0.03%)
Feb 22, 2022	34.52	34.58	34.52	34.55	91,376	-0.01(-0.03%)
Feb 18, 2022				34.56	0	+0.03(+0.09%)
Feb 17, 2022	34.55	34.57	34.53	34.53	31,487	-0.02(-0.06%)
Feb 16, 2022	34.57	34.58	34.55	34.55	80,340	+0.00(+0.00%)
Feb 15, 2022	34.52	34.58	34.52	34.55	39,122	-0.01(-0.03%)
Feb 14, 2022	34.56	34.57	34.54	34.56	89,328	-0.01(-0.03%)
Feb 11, 2022	34.56	34.57	34.54	34.57	44,819	+0.01(+0.03%)
Feb 10, 2022	34.54	34.58	34.54	34.56	43,326	-0.01(-0.03%)
Feb 09, 2022	34.56	34.58	34.54	34.57	46,046	+0.01(+0.01%)
Feb 08, 2022	34.58	34.58	34.54	34.56	19,556	+0.00(+0.01%)
Feb 07, 2022	34.54	34.60	34.54	34.56	25,998	+0.02(+0.06%)
Feb 04, 2022	34.54	34.58	34.54	34.54	54,477	-0.03(-0.09%)
Feb 03, 2022	34.53			34.57	33,145	+0.02(+0.06%)
Feb 02, 2022	34.58	34.60	34.54	34.55	34,178	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.