Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.97	31.93	30.89	31.91	38,250	+0.49(+1.55%)
Feb 25, 2022	28.99	31.43	29.89	31.43	59,578	+2.67(+9.27%)
Feb 24, 2022	27.37	28.76	27.14	28.76	90,001	+0.65(+2.30%)
Feb 23, 2022	29.52	29.52	28.05	28.11	39,707	-1.50(-5.05%)
Feb 22, 2022	29.95	29.95	29.05	29.61	65,395	-0.08(-0.26%)
Feb 18, 2022				29.68	0	-0.23(-0.76%)
Feb 17, 2022	29.40	30.21	28.72	29.91	35,429	+0.12(+0.42%)
Feb 16, 2022	29.93	30.09	28.92	29.79	47,444	+0.19(+0.64%)
Feb 15, 2022	30.59	30.87	29.19	29.60	33,486	-0.47(-1.55%)
Feb 14, 2022	30.90	30.90	29.19	30.06	50,811	-0.71(-2.32%)
Feb 11, 2022	30.99	31.79	30.45	30.78	40,815	-0.01(-0.03%)
Feb 10, 2022	32.50	32.66	30.58	30.79	65,815	-2.49(-7.47%)
Feb 09, 2022	33.43	33.74	33.00	33.27	38,226	+0.45(+1.36%)
Feb 08, 2022	33.25	33.39	32.71	32.83	14,483	+0.06(+0.17%)
Feb 07, 2022	32.91	33.11	32.20	32.77	19,239	-0.16(-0.49%)
Feb 04, 2022	32.68	33.74	31.95	32.93	62,547	-0.73(-2.18%)
Feb 03, 2022	33.80			33.66	24,791	-0.50(-1.45%)
Feb 02, 2022	32.78	34.25	32.77	34.16	32,781	+1.39(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.