Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.54	41.81	41.54	41.78	11,166	+0.07(+0.16%)
Feb 25, 2022	41.57	41.80	41.66	41.71	28,734	+0.30(+0.72%)
Feb 24, 2022	41.15	41.42	40.89	41.42	16,573	+0.18(+0.44%)
Feb 23, 2022	41.32	41.40	41.23	41.23	10,607	-0.05(-0.12%)
Feb 22, 2022	41.31	41.44	41.23	41.28	14,045	-0.12(-0.29%)
Feb 18, 2022				41.40	0	+0.12(+0.29%)
Feb 17, 2022	41.37	41.39	41.25	41.28	11,351	-0.20(-0.49%)
Feb 16, 2022	41.23	41.48	41.21	41.48	26,211	+0.24(+0.57%)
Feb 15, 2022	41.19	41.32	41.19	41.25	10,844	+0.07(+0.17%)
Feb 14, 2022	41.24	41.26	41.04	41.18	18,316	-0.04(-0.09%)
Feb 11, 2022	41.52	41.52	41.14	41.22	20,244	-0.20(-0.49%)
Feb 10, 2022	41.76	41.84	41.42	41.42	35,042	-0.55(-1.30%)
Feb 09, 2022	41.89	42.05	41.88	41.97	13,407	+0.24(+0.57%)
Feb 08, 2022	41.80	41.88	41.72	41.73	10,939	-0.03(-0.07%)
Feb 07, 2022	41.71	41.80	41.65	41.76	16,914	-0.06(-0.15%)
Feb 04, 2022	41.73	41.90	41.57	41.82	16,496	-0.11(-0.27%)
Feb 03, 2022	42.20		41.93	41.93	45,261	-0.40(-0.95%)
Feb 02, 2022	42.38	42.38	42.20	42.34	27,289	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.